Vertex Privacy Historical Data

VERTEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0000558
-1.04%
$ -- $ 5,669
Mar 7, 11 AM $ 0.0000563
+1.75%
$ -- $ 5,416
Mar 7, 10 AM $ 0.0000552
+4.72%
$ -- $ 4,995
Mar 7, 9 AM $ 0.0000526
-0.81%
$ -- $ 3,726
Mar 7, 8 AM $ 0.0000532
-3.74%
$ -- $ 3,231
Mar 7, 7 AM $ 0.0000552
+2.41%
$ -- $ 2,977
Mar 7, 6 AM $ 0.0000539
-4.38%
$ -- $ 2,359
Mar 7, 5 AM $ 0.0000568
+0.84%
$ -- $ 1,815
Mar 7, 4 AM $ 0.0000557
+0.82%
$ -- $ 1,476
Mar 7, 3 AM $ 0.0000555
-3.98%
$ -- $ 1,133
Mar 7, 2 AM $ 0.0000578
-1.53%
$ -- $ 13,944
Mar 7, 1 AM $ 0.0000579
-5.60%
$ -- $ 13,814
Mar 7, 12 AM $ 0.0000608
-0.89%
$ -- $ 13,448
Mar 6, 11 PM $ 0.0000613
+0.37%
$ -- $ 13,353
Mar 6, 10 PM $ 0.0000612
-0.02%
$ -- $ 13,318
Mar 6, 9 PM $ 0.0000611
+3.24%
$ -- $ 13,260
Mar 6, 8 PM $ 0.0000585
-3.00%
$ -- $ 12,758
Mar 6, 7 PM $ 0.0000604
+0.21%
$ -- $ 12,503
Mar 6, 6 PM $ 0.0000602
-1.87%
$ -- $ 12,373
Mar 6, 5 PM $ 0.0000613
+0.15%
$ -- $ 11,902
Mar 6, 4 PM $ 0.0000607
+6.48%
$ -- $ 11,404
Mar 6, 3 PM $ 0.0000569
-3.65%
$ -- $ 10,817
Mar 6, 2 PM $ 0.0000591
-14.43%
$ -- $ 9,659
Mar 6, 1 PM $ 0.0000692
+4.61%
$ -- $ 6,193
Mar 6, 12 PM $ 0.0000661
-8.45%
$ -- $ 5,345
Mar 6, 11 AM $ 0.0000723
-0.70%
$ -- $ 4,939
Mar 6, 10 AM $ 0.0000729
+0.17%
$ -- $ 4,925
Mar 6, 9 AM $ 0.0000761
-2.19%
$ -- $ 4,250
Mar 6, 8 AM $ 0.0000778
+0.81%
$ -- $ 3,934
Mar 6, 7 AM $ 0.0000773
-0.76%
$ -- $ 3,734
Mar 6, 6 AM $ 0.0000777
+3.45%
$ -- $ 3,416
Mar 6, 5 AM $ 0.0000752
+1.97%
$ -- $ 2,634
Mar 6, 4 AM $ 0.0000737
+11.19%
$ -- $ 2,363
Mar 6, 3 AM $ 0.0000654
+2.83%
$ -- $ 1,352
Mar 6, 2 AM $ 0.0000637
-5.55%
$ -- $ 27,329
Mar 6, 1 AM $ 0.0000675
-4.81%
$ -- $ 26,729
Mar 6, 12 AM $ 0.0000762
-0.14%
$ -- $ 63
Mar 5, 11 PM $ 0.0000765
-5.98%
$ -- $ 24,874
Mar 5, 10 PM $ 0.0000812
+0.68%
$ -- $ 24,348
Mar 5, 9 PM $ 0.0000802
-0.80%
$ -- $ 24,189
Mar 5, 8 PM $ 0.0000808
+7.40%
$ -- $ 23,726
Mar 5, 7 PM $ 0.0000755
+1.02%
$ -- $ 23,613
Mar 5, 6 PM $ 0.0000743
+0.79%
$ -- $ 23,363
Mar 5, 5 PM $ 0.0000736
-4.28%
$ -- $ 23,132
Mar 5, 4 PM $ 0.0000766
-4.19%
$ -- $ 20,989
Mar 5, 3 PM $ 0.00008
+15.71%
$ -- $ 19,792
Mar 5, 2 PM $ 0.000069
-4.81%
$ -- $ 18,778
Mar 5, 1 PM $ 0.0000716
-10.81%
$ -- $ 17,100
Mar 5, 12 PM $ 0.0000802
-7.33%
$ -- $ 11,929
Mar 5, 11 AM $ 0.0000884
-11.12%
$ -- $ 7,133