Vertex Privacy Historical Data

VERTEX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.000124
+0.01%
$-- $7,423
Apr 17, 6 PM $0.000124
-2.00%
$-- $8,493
Apr 17, 5 PM $0.000128
-0.56%
$-- $8,413
Apr 17, 4 PM $0.000128
+17.36%
$-- $8,424
Apr 17, 3 PM $0.000109
+0.00%
$-- $6,819
Apr 17, 2 PM $0.000109
-1.36%
$-- $6,767
Apr 17, 1 PM $0.000111
-1.95%
$-- $6,587
Apr 17, 12 PM $0.000112
+0.00%
$-- $6,509
Apr 17, 11 AM $0.000113
+2.86%
$-- $6,510
Apr 17, 10 AM $0.00011
-0.24%
$-- $6,418
Apr 17, 9 AM $0.00011
-1.14%
$-- $6,808
Apr 17, 8 AM $0.000111
-6.10%
$-- $7,610
Apr 17, 7 AM $0.000121
-4.37%
$-- $6,870
Apr 17, 6 AM $0.000125
-0.34%
$-- $6,043
Apr 17, 5 AM $0.000126
+7.60%
$-- $6,196
Apr 17, 4 AM $0.000116
+0.20%
$-- $6,506
Apr 17, 3 AM $0.000115
-5.62%
$-- $6,523
Apr 17, 2 AM $0.000122
-1.19%
$-- $6,023
Apr 17, 1 AM $0.000127
-3.14%
$-- $5,693
Apr 16, 11 PM $0.000134
-0.18%
$-- $5,446
Apr 16, 10 PM $0.000133
+0.00%
$-- $5,321
Apr 16, 9 PM $0.000134
-0.29%
$-- $5,307
Apr 16, 8 PM $0.000135
+2.52%
$-- $5,804
Apr 16, 7 PM $0.000132
+1.36%
$-- $5,735
Apr 16, 6 PM $0.00013
+9.85%
$-- $5,321
Apr 16, 5 PM $0.000117
-0.38%
$-- $4,462
Apr 16, 3 PM $0.000116
-0.06%
$-- $5,137
Apr 16, 2 PM $0.000116
-0.67%
$-- $5,304
Apr 16, 1 PM $0.000117
-2.02%
$-- $5,369
Apr 16, 12 PM $0.000119
-1.15%
$-- $5,317
Apr 16, 11 AM $0.00012
+0.63%
$-- $5,237
Apr 16, 10 AM $0.000119
+1.47%
$-- $5,186
Apr 16, 9 AM $0.000119
+10.75%
$-- $4,806
Apr 16, 8 AM $0.000108
-0.35%
$-- $3,978
Apr 16, 7 AM $0.000108
-0.28%
$-- $4,150
Apr 16, 6 AM $0.000108
-2.44%
$-- $4,159
Apr 16, 5 AM $0.000111
-0.06%
$-- $4,056
Apr 16, 4 AM $0.000109
+10.77%
$-- $3,344
Apr 15, 11 PM $0.0000976
-0.40%
$-- $4,686
Apr 15, 10 PM $0.000098
+3.96%
$-- $5,321
Apr 15, 9 PM $0.0000942
-6.13%
$-- $4,999
Apr 15, 8 PM $0.0001
-1.82%
$-- $5,022
Apr 15, 7 PM $0.000102
+0.54%
$-- $4,870
Apr 15, 6 PM $0.000101
+0.46%
$-- $5,001
Apr 15, 5 PM $0.0000994
-1.52%
$-- $5,005
Apr 15, 4 PM $0.000102
+0.00%
$-- $5,110
Apr 15, 3 PM $0.000101
+4.63%
$-- $4,873
Apr 15, 2 PM $0.0000967
+1.73%
$-- $4,717
Apr 15, 1 PM $0.0000951
-1.95%
$-- $4,714
Apr 15, 11 AM $0.0000966
+0.12%
$-- $4,540