Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Privacy Historical Data

VERTEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.0000717
+0.24%
$-- $3,501
Apr 23, 1 PM $0.0000716
-2.48%
$-- $3,526
Apr 23, 12 PM $0.0000734
-0.29%
$-- $3,792
Apr 23, 11 AM $0.0000736
-0.87%
$-- $4,502
Apr 23, 10 AM $0.0000741
-0.31%
$-- $4,748
Apr 23, 9 AM $0.0000743
+1.57%
$-- $5,072
Apr 23, 8 AM $0.0000732
-0.78%
$-- $5,160
Apr 23, 7 AM $0.0000739
+1.27%
$-- $5,159
Apr 23, 6 AM $0.0000728
+5.14%
$-- $5,628
Apr 23, 5 AM $0.0000692
+2.83%
$-- $7,165
Apr 23, 4 AM $0.000067
+0.00%
$-- $7,745
Apr 23, 3 AM $0.000067
+1.27%
$-- $7,766
Apr 23, 2 AM $0.0000662
-0.59%
$-- $7,872
Apr 23, 1 AM $0.000066
+5.26%
$-- $8,529
Apr 23, 12 AM $0.0000626
-1.59%
$-- $8,912
Apr 22, 11 PM $0.0000636
-0.18%
$-- $8,915
Apr 22, 10 PM $0.0000623
-6.79%
$-- $8,802
Apr 22, 9 PM $0.0000668
+0.00%
$-- $8,358
Apr 22, 7 PM $0.000067
+0.44%
$-- $8,462
Apr 22, 6 PM $0.0000696
+0.37%
$-- $8,134
Apr 22, 5 PM $0.0000694
+2.00%
$-- $8,504
Apr 22, 4 PM $0.000068
-2.27%
$-- $8,308
Apr 22, 3 PM $0.0000692
+0.11%
$-- $8,358
Apr 22, 2 PM $0.0000691
-0.24%
$-- $8,682
Apr 22, 1 PM $0.0000728
+1.58%
$-- $8,416
Apr 22, 12 PM $0.0000713
-0.57%
$-- $8,427
Apr 22, 11 AM $0.0000717
+5.23%
$-- $7,703
Apr 22, 10 AM $0.0000689
-4.29%
$-- $7,624
Apr 22, 9 AM $0.0000722
-0.92%
$-- $7,467
Apr 22, 8 AM $0.0000729
+0.50%
$-- $7,459
Apr 22, 7 AM $0.0000724
+6.34%
$-- $7,668
Apr 22, 6 AM $0.0000681
-13.61%
$-- $7,026
Apr 22, 5 AM $0.0000818
+0.00%
$-- $4,881
Apr 22, 4 AM $0.0000762
+0.00%
$-- $4,522
Apr 22, 3 AM $0.0000759
+1.71%
$-- $4,500
Apr 22, 2 AM $0.0000745
-7.59%
$-- $4,373
Apr 22, 1 AM $0.0000797
-9.71%
$-- $3,547
Apr 21, 11 PM $0.0000875
+0.00%
$-- $2,737
Apr 21, 10 PM $0.0000878
+0.29%
$-- $2,915
Apr 21, 9 PM $0.0000873
+0.00%
$-- $2,947
Apr 21, 7 PM $0.0000865
+0.00%
$-- $3,005
Apr 21, 6 PM $0.0000864
+1.09%
$-- $3,012
Apr 21, 5 PM $0.0000854
-3.86%
$-- $2,933
Apr 21, 4 PM $0.0000886
+0.00%
$-- $2,623
Apr 21, 3 PM $0.0000894
+0.00%
$-- $2,825
Apr 21, 2 PM $0.0000919
+1.89%
$-- $2,622
Apr 21, 1 PM $0.0000902
+0.05%
$-- $2,500
Apr 21, 12 PM $0.00009
+2.26%
$-- $2,357
Apr 21, 11 AM $0.0000879
-4.83%
$-- $3,264
Apr 21, 10 AM $0.0000909
-1.04%
$-- $2,910