Vertex Privacy Historical Data

VERTEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000884
-11.12%
$ -- $ 7,133
Mar 5, 10 AM $ 0.0000996
+2.96%
$ -- $ 1,633
Mar 5, 9 AM $ 0.0000967
+0.08%
$ -- $ 1,044
Mar 5, 8 AM $ 0.0000966
-0.22%
$ -- $ 717
Mar 5, 7 AM $ 0.0000968
-4.08%
$ -- $ 330
Mar 5, 6 AM $ 0.000101
+5.79%
$ -- $ 3,839
Mar 5, 5 AM $ 0.000112
-0.87%
$ -- $ 958
Mar 5, 4 AM $ 0.000113
+2.42%
$ -- $ 895
Mar 5, 3 AM $ 0.00011
-3.45%
$ -- $ 664
Mar 5, 2 AM $ 0.000114
-0.66%
$ -- $ 28,435
Mar 5, 1 AM $ 0.000116
-0.23%
$ -- $ 28,331
Mar 5, 12 AM $ 0.000116
-1.37%
$ -- $ 33,354
Mar 4, 11 PM $ 0.000117
+6.74%
$ -- $ 33,208
Mar 4, 10 PM $ 0.00011
-0.30%
$ -- $ 32,690
Mar 4, 9 PM $ 0.000112
+0.44%
$ -- $ 32,442
Mar 4, 8 PM $ 0.000111
-3.04%
$ -- $ 32,241
Mar 4, 7 PM $ 0.000114
-0.25%
$ -- $ 31,207
Mar 4, 6 PM $ 0.000115
-9.82%
$ -- $ 29,788
Mar 4, 5 PM $ 0.000127
-3.84%
$ -- $ 26,663
Mar 4, 4 PM $ 0.000131
-5.87%
$ -- $ 25,519
Mar 4, 1 PM $ 0.000132
+0.00%
$ -- $ 20,404
Mar 4, 12 PM $ 0.000132
+2.37%
$ -- $ 20,221
Mar 4, 11 AM $ 0.000129
+1.28%
$ -- $ 14,991
Mar 4, 9 AM $ 0.000127
+0.33%
$ -- $ 16,144
Mar 4, 8 AM $ 0.000126
+3.46%
$ -- $ 15,972
Mar 4, 7 AM $ 0.000114
+1.14%
$ -- $ 14,641
Mar 4, 6 AM $ 0.000113
-9.00%
$ -- $ 12,657
Mar 4, 5 AM $ 0.000124
+1.00%
$ -- $ 11,076
Mar 4, 4 AM $ 0.000122
-1.31%
$ -- $ 10,741
Mar 4, 3 AM $ 0.000125
-6.94%
$ -- $ 10,459
Mar 4, 2 AM $ 0.000133
-2.46%
$ -- $ 66,697
Mar 4, 1 AM $ 0.000136
-5.98%
$ -- $ 64,094
Mar 4, 12 AM $ 0.000149
+18.21%
$ -- $ 62,144
Mar 3, 11 PM $ 0.000122
-0.23%
$ -- $ 58,942
Mar 3, 10 PM $ 0.000122
+3.30%
$ -- $ 58,281
Mar 3, 9 PM $ 0.000118
+5.11%
$ -- $ 57,272
Mar 3, 8 PM $ 0.000113
-7.54%
$ -- $ 56,671
Mar 3, 7 PM $ 0.000122
+8.58%
$ -- $ 55,945
Mar 3, 6 PM $ 0.000118
+0.35%
$ -- $ 46,237
Mar 3, 5 PM $ 0.000117
+0.43%
$ -- $ 45,681
Mar 3, 4 PM $ 0.000116
-1.35%
$ -- $ 45,380
Mar 3, 3 PM $ 0.000117
-11.37%
$ -- $ 42,628
Mar 3, 2 PM $ 0.000131
-2.86%
$ -- $ 39,381
Mar 3, 1 PM $ 0.000135
+17.90%
$ -- $ 40,433
Mar 3, 12 PM $ 0.000114
-17.70%
$ -- $ 36,700
Mar 3, 11 AM $ 0.000139
+16.24%
$ -- $ 31,794
Mar 3, 10 AM $ 0.000119
+19.95%
$ -- $ 25,679
Mar 3, 9 AM $ 0.0000994
-3.02%
$ -- $ 20,802
Mar 3, 8 AM $ 0.000103
-4.56%
$ -- $ 19,266
Mar 3, 7 AM $ 0.000105
+5.56%
$ -- $ 18,777