Vertex Privacy Historical Data

VERTEX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.0000966
+0.12%
$-- $4,540
Apr 15, 10 AM $0.000097
+0.37%
$-- $4,595
Apr 15, 9 AM $0.0000967
-0.09%
$-- $4,538
Apr 15, 8 AM $0.0000973
+1.00%
$-- $4,553
Apr 15, 7 AM $0.0000947
-0.61%
$-- $4,541
Apr 15, 6 AM $0.0000951
-0.08%
$-- $4,547
Apr 15, 5 AM $0.0000952
-1.03%
$-- $4,530
Apr 15, 4 AM $0.000096
+0.20%
$-- $5,023
Apr 15, 3 AM $0.0000959
+3.44%
$-- $5,044
Apr 15, 2 AM $0.0000934
-11.42%
$-- $4,610
Apr 15, 1 AM $0.000107
+0.00%
$-- $3,517
Apr 15, 12 AM $0.000109
+0.18%
$-- $3,346
Apr 14, 11 PM $0.000108
+5.74%
$-- $3,362
Apr 14, 10 PM $0.000103
+0.02%
$-- $2,921
Apr 14, 9 PM $0.000103
+3.65%
$-- $3,129
Apr 14, 8 PM $0.000101
-1.24%
$-- $3,361
Apr 14, 7 PM $0.000103
-0.69%
$-- $3,579
Apr 14, 6 PM $0.000105
-0.24%
$-- $4,423
Apr 14, 5 PM $0.000105
-5.77%
$-- $4,400
Apr 14, 4 PM $0.000111
+0.30%
$-- $5,021
Apr 14, 3 PM $0.000111
+1.75%
$-- $5,006
Apr 14, 2 PM $0.000107
+0.49%
$-- $4,640
Apr 14, 1 PM $0.000106
+0.53%
$-- $4,682
Apr 14, 12 PM $0.000106
+0.19%
$-- $4,691
Apr 14, 11 AM $0.000106
-1.65%
$-- $4,744
Apr 14, 10 AM $0.000108
+0.00%
$-- $4,752
Apr 14, 9 AM $0.000108
+0.00%
$-- $4,735
Apr 14, 8 AM $0.000108
-1.31%
$-- $4,803
Apr 14, 6 AM $0.00011
-0.61%
$-- $4,920
Apr 14, 5 AM $0.00011
+1.82%
$-- $4,883
Apr 14, 4 AM $0.000108
+4.85%
$-- $4,437
Apr 14, 2 AM $0.000108
+0.01%
$-- $4,632
Apr 14, 1 AM $0.000108
+0.00%
$-- $4,626
Apr 14, 12 AM $0.000109
+0.00%
$-- $4,612
Apr 13, 10 PM $0.00011
+4.21%
$-- $4,656
Apr 13, 9 PM $0.000106
+7.49%
$-- $5,663
Apr 13, 8 PM $0.0000983
+2.68%
$-- $5,031
Apr 13, 7 PM $0.0000956
-5.31%
$-- $4,595
Apr 13, 6 PM $0.000101
+1.58%
$-- $3,741
Apr 13, 5 PM $0.000101
-2.32%
$-- $3,491
Apr 13, 4 PM $0.000105
-6.07%
$-- $3,297
Apr 13, 3 PM $0.000109
+0.00%
$-- $2,989
Apr 13, 2 PM $0.000109
-0.12%
$-- $3,053
Apr 13, 1 PM $0.000109
-1.21%
$-- $3,107
Apr 13, 11 AM $0.000109
-0.55%
$-- $3,681
Apr 13, 10 AM $0.000109
+0.00%
$-- $3,610
Apr 13, 9 AM $0.00011
-0.38%
$-- $3,912
Apr 13, 8 AM $0.000111
-0.03%
$-- $3,873
Apr 13, 7 AM $0.00011
+1.51%
$-- $3,938
Apr 13, 6 AM $0.000108
+0.50%
$-- $3,969