Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Privacy Historical Data

VERTEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.0000919
-0.81%
$-- $3,151
Apr 21, 8 AM $0.000093
-3.41%
$-- $4,858
Apr 21, 7 AM $0.0000949
+0.00%
$-- $4,818
Apr 21, 6 AM $0.0000949
+0.12%
$-- $4,819
Apr 21, 5 AM $0.0000949
-1.97%
$-- $4,834
Apr 21, 3 AM $0.000097
+0.00%
$-- $4,608
Apr 21, 2 AM $0.0000972
+0.00%
$-- $4,846
Apr 21, 1 AM $0.000097
+1.22%
$-- $4,891
Apr 21, 12 AM $0.0000994
+0.00%
$-- $4,887
Apr 20, 11 PM $0.0000964
+0.00%
$-- $4,858
Apr 20, 10 PM $0.0000961
+2.89%
$-- $4,940
Apr 20, 9 PM $0.0000933
+1.62%
$-- $5,797
Apr 20, 8 PM $0.0000918
-0.15%
$-- $5,964
Apr 20, 7 PM $0.0000919
+0.20%
$-- $5,946
Apr 20, 6 PM $0.0000917
+0.26%
$-- $5,942
Apr 20, 5 PM $0.0000913
+0.24%
$-- $5,966
Apr 20, 4 PM $0.0000907
-2.83%
$-- $6,004
Apr 20, 3 PM $0.0000945
-0.02%
$-- $5,545
Apr 20, 2 PM $0.0000945
-0.06%
$-- $5,765
Apr 20, 1 PM $0.0000942
-0.35%
$-- $5,804
Apr 20, 12 PM $0.0000944
+0.06%
$-- $5,785
Apr 20, 11 AM $0.0000943
-0.85%
$-- $5,033
Apr 20, 10 AM $0.0000938
-1.96%
$-- $4,861
Apr 20, 9 AM $0.000096
-1.05%
$-- $5,914
Apr 20, 7 AM $0.000103
+0.98%
$-- $4,316
Apr 20, 6 AM $0.000101
+0.00%
$-- $4,289
Apr 20, 3 AM $0.000102
+0.00%
$-- $4,740
Apr 20, 2 AM $0.000104
+0.00%
$-- $4,522
Apr 20, 1 AM $0.000106
+0.00%
$-- $5,081
Apr 19, 10 PM $0.000107
+12.03%
$-- $4,965
Apr 19, 9 PM $0.0000956
-2.45%
$-- $4,003
Apr 19, 7 PM $0.0000983
+0.65%
$-- $4,729
Apr 19, 6 PM $0.0000979
+0.00%
$-- $5,813
Apr 19, 5 PM $0.0000978
-1.25%
$-- $5,784
Apr 19, 4 PM $0.000099
+0.15%
$-- $5,708
Apr 19, 3 PM $0.000099
-0.49%
$-- $5,655
Apr 19, 2 PM $0.0000978
-1.58%
$-- $5,700
Apr 19, 1 PM $0.0000991
+0.00%
$-- $5,519
Apr 19, 12 PM $0.0000993
-0.84%
$-- $5,876
Apr 19, 11 AM $0.0000996
+0.00%
$-- $6,000
Apr 19, 10 AM $0.0000993
-0.70%
$-- $6,006
Apr 19, 9 AM $0.0001
-0.05%
$-- $4,832
Apr 19, 8 AM $0.0001
-0.59%
$-- $4,867
Apr 19, 7 AM $0.000101
-2.49%
$-- $4,882
Apr 19, 6 AM $0.000102
+2.19%
$-- $4,983
Apr 19, 5 AM $0.0001
+1.17%
$-- $4,821
Apr 19, 4 AM $0.000099
-0.51%
$-- $4,704
Apr 19, 3 AM $0.0000995
-1.88%
$-- $4,599
Apr 19, 1 AM $0.000101
+0.05%
$-- $4,512
Apr 18, 10 PM $0.00011
-0.94%
$-- $4,511