Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Privacy Historical Data

VERTEX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.000111
-0.23%
$-- $4,581
Apr 18, 8 PM $0.00011
+9.50%
$-- $4,616
Apr 18, 7 PM $0.000101
-8.48%
$-- $3,858
Apr 18, 6 PM $0.00011
+0.00%
$-- $2,749
Apr 18, 5 PM $0.00011
-0.12%
$-- $2,933
Apr 18, 3 PM $0.00011
+1.54%
$-- $4,680
Apr 18, 2 PM $0.000109
+0.00%
$-- $4,687
Apr 18, 1 PM $0.000108
+2.80%
$-- $4,663
Apr 18, 12 PM $0.000107
+0.47%
$-- $4,521
Apr 18, 11 AM $0.000107
-0.05%
$-- $4,326
Apr 18, 10 AM $0.000107
-0.40%
$-- $4,393
Apr 18, 9 AM $0.000107
-0.37%
$-- $4,588
Apr 18, 8 AM $0.000109
+0.00%
$-- $4,557
Apr 18, 7 AM $0.000109
-3.48%
$-- $5,164
Apr 18, 6 AM $0.000113
-0.09%
$-- $5,648
Apr 18, 5 AM $0.000114
+0.24%
$-- $5,723
Apr 18, 4 AM $0.000113
+0.00%
$-- $6,380
Apr 18, 1 AM $0.000113
-0.28%
$-- $7,325
Apr 18, 12 AM $0.000112
+0.02%
$-- $7,378
Apr 17, 11 PM $0.000112
-3.34%
$-- $7,275
Apr 17, 10 PM $0.000116
-3.67%
$-- $7,523
Apr 17, 9 PM $0.000121
-2.18%
$-- $7,285
Apr 17, 7 PM $0.000124
+0.01%
$-- $7,423
Apr 17, 6 PM $0.000124
-2.00%
$-- $8,493
Apr 17, 5 PM $0.000128
-0.56%
$-- $8,413
Apr 17, 4 PM $0.000128
+17.36%
$-- $8,424
Apr 17, 3 PM $0.000109
+0.00%
$-- $6,819
Apr 17, 2 PM $0.000109
-1.36%
$-- $6,767
Apr 17, 1 PM $0.000111
-1.95%
$-- $6,587
Apr 17, 12 PM $0.000112
+0.00%
$-- $6,509
Apr 17, 11 AM $0.000113
+2.86%
$-- $6,510
Apr 17, 10 AM $0.00011
-0.24%
$-- $6,418
Apr 17, 9 AM $0.00011
-1.14%
$-- $6,808
Apr 17, 8 AM $0.000111
-6.10%
$-- $7,610
Apr 17, 7 AM $0.000121
-4.37%
$-- $6,870
Apr 17, 6 AM $0.000125
-0.34%
$-- $6,043
Apr 17, 5 AM $0.000126
+7.60%
$-- $6,196
Apr 17, 4 AM $0.000116
+0.20%
$-- $6,506
Apr 17, 3 AM $0.000115
-5.62%
$-- $6,523
Apr 17, 2 AM $0.000122
-1.19%
$-- $6,023
Apr 17, 1 AM $0.000127
-3.14%
$-- $5,693
Apr 16, 11 PM $0.000134
-0.18%
$-- $5,446
Apr 16, 10 PM $0.000133
+0.00%
$-- $5,321
Apr 16, 9 PM $0.000134
-0.29%
$-- $5,307
Apr 16, 8 PM $0.000135
+2.52%
$-- $5,804
Apr 16, 7 PM $0.000132
+1.36%
$-- $5,735
Apr 16, 6 PM $0.00013
+9.85%
$-- $5,321
Apr 16, 5 PM $0.000117
-0.38%
$-- $4,462
Apr 16, 3 PM $0.000116
-0.06%
$-- $5,137
Apr 16, 2 PM $0.000116
-0.67%
$-- $5,304