Vertex Privacy Historical Data

VERTEX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.000107
-0.70%
$-- $4,568
Apr 13, 3 AM $0.000108
-0.20%
$-- $4,440
Apr 13, 2 AM $0.000108
+0.00%
$-- $4,392
Apr 13, 1 AM $0.00011
+0.13%
$-- $4,441
Apr 13, 12 AM $0.000109
+1.43%
$-- $4,798
Apr 12, 11 PM $0.000107
-0.19%
$-- $4,858
Apr 12, 10 PM $0.000106
-13.61%
$-- $5,222
Apr 12, 9 PM $0.000123
+0.19%
$-- $3,999
Apr 12, 8 PM $0.000123
+0.35%
$-- $4,042
Apr 12, 7 PM $0.000122
-0.04%
$-- $4,113
Apr 12, 6 PM $0.000122
+0.03%
$-- $4,354
Apr 12, 5 PM $0.000122
-0.96%
$-- $4,384
Apr 12, 4 PM $0.000123
-0.51%
$-- $4,331
Apr 12, 3 PM $0.000124
-0.14%
$-- $4,293
Apr 12, 2 PM $0.000124
-0.73%
$-- $4,190
Apr 12, 1 PM $0.000126
+1.17%
$-- $4,360
Apr 12, 12 PM $0.000125
+1.25%
$-- $4,183
Apr 12, 11 AM $0.000124
+0.77%
$-- $3,821
Apr 12, 10 AM $0.000123
-0.15%
$-- $4,016
Apr 12, 9 AM $0.000124
+3.27%
$-- $3,985
Apr 12, 8 AM $0.000121
+0.01%
$-- $4,404
Apr 12, 7 AM $0.000121
+2.46%
$-- $5,358
Apr 12, 6 AM $0.000117
+0.22%
$-- $5,023
Apr 12, 5 AM $0.000117
-0.21%
$-- $4,487
Apr 12, 4 AM $0.000118
+0.00%
$-- $4,619
Apr 12, 3 AM $0.000118
+1.42%
$-- $4,621
Apr 12, 2 AM $0.000116
+0.00%
$-- $4,479
Apr 12, 12 AM $0.000117
+4.83%
$-- $4,562
Apr 11, 11 PM $0.000113
+0.66%
$-- $4,146
Apr 11, 10 PM $0.000116
-0.81%
$-- $3,877
Apr 11, 9 PM $0.000117
-0.39%
$-- $3,838
Apr 11, 8 PM $0.000117
-1.06%
$-- $3,818
Apr 11, 7 PM $0.000121
+0.00%
$-- $3,575
Apr 11, 6 PM $0.00012
-0.72%
$-- $3,540
Apr 11, 5 PM $0.00012
-0.76%
$-- $3,621
Apr 11, 4 PM $0.000121
+1.01%
$-- $3,922
Apr 11, 3 PM $0.000119
-0.16%
$-- $3,963
Apr 11, 2 PM $0.000119
+2.09%
$-- $3,988
Apr 11, 1 PM $0.000117
-1.17%
$-- $3,730
Apr 11, 12 PM $0.000118
-0.79%
$-- $3,666
Apr 11, 11 AM $0.00012
+3.15%
$-- $3,650
Apr 11, 10 AM $0.000117
+0.92%
$-- $3,510
Apr 11, 9 AM $0.000116
+3.04%
$-- $3,558
Apr 11, 8 AM $0.000112
-10.46%
$-- $3,021
Apr 11, 7 AM $0.000125
-0.42%
$-- $2,058
Apr 11, 6 AM $0.000126
+0.15%
$-- $2,190
Apr 11, 5 AM $0.000126
+2.35%
$-- $2,334
Apr 11, 4 AM $0.000123
+0.00%
$-- $2,173
Apr 11, 2 AM $0.000123
-0.03%
$-- $2,428
Apr 11, 1 AM $0.000123
-0.55%
$-- $2,372