Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Privacy Historical Data

VERTEX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.000117
-2.02%
$-- $5,369
Apr 16, 12 PM $0.000119
-1.15%
$-- $5,317
Apr 16, 11 AM $0.00012
+0.63%
$-- $5,237
Apr 16, 10 AM $0.000119
+1.47%
$-- $5,186
Apr 16, 9 AM $0.000119
+10.75%
$-- $4,806
Apr 16, 8 AM $0.000108
-0.35%
$-- $3,978
Apr 16, 7 AM $0.000108
-0.28%
$-- $4,150
Apr 16, 6 AM $0.000108
-2.44%
$-- $4,159
Apr 16, 5 AM $0.000111
-0.06%
$-- $4,056
Apr 16, 4 AM $0.000109
+10.77%
$-- $3,344
Apr 15, 11 PM $0.0000976
-0.40%
$-- $4,686
Apr 15, 10 PM $0.000098
+3.96%
$-- $5,321
Apr 15, 9 PM $0.0000942
-6.13%
$-- $4,999
Apr 15, 8 PM $0.0001
-1.82%
$-- $5,022
Apr 15, 7 PM $0.000102
+0.54%
$-- $4,870
Apr 15, 6 PM $0.000101
+0.46%
$-- $5,001
Apr 15, 5 PM $0.0000994
-1.52%
$-- $5,005
Apr 15, 4 PM $0.000102
+0.00%
$-- $5,110
Apr 15, 3 PM $0.000101
+4.63%
$-- $4,873
Apr 15, 2 PM $0.0000967
+1.73%
$-- $4,717
Apr 15, 1 PM $0.0000951
-1.95%
$-- $4,714
Apr 15, 11 AM $0.0000966
+0.12%
$-- $4,540
Apr 15, 10 AM $0.000097
+0.37%
$-- $4,595
Apr 15, 9 AM $0.0000967
-0.09%
$-- $4,538
Apr 15, 8 AM $0.0000973
+1.00%
$-- $4,553
Apr 15, 7 AM $0.0000947
-0.61%
$-- $4,541
Apr 15, 6 AM $0.0000951
-0.08%
$-- $4,547
Apr 15, 5 AM $0.0000952
-1.03%
$-- $4,530
Apr 15, 4 AM $0.000096
+0.20%
$-- $5,023
Apr 15, 3 AM $0.0000959
+3.44%
$-- $5,044
Apr 15, 2 AM $0.0000934
-11.42%
$-- $4,610
Apr 15, 1 AM $0.000107
+0.00%
$-- $3,517
Apr 15, 12 AM $0.000109
+0.18%
$-- $3,346
Apr 14, 11 PM $0.000108
+5.74%
$-- $3,362
Apr 14, 10 PM $0.000103
+0.02%
$-- $2,921
Apr 14, 9 PM $0.000103
+3.65%
$-- $3,129
Apr 14, 8 PM $0.000101
-1.24%
$-- $3,361
Apr 14, 7 PM $0.000103
-0.69%
$-- $3,579
Apr 14, 6 PM $0.000105
-0.24%
$-- $4,423
Apr 14, 5 PM $0.000105
-5.77%
$-- $4,400
Apr 14, 4 PM $0.000111
+0.30%
$-- $5,021
Apr 14, 3 PM $0.000111
+1.75%
$-- $5,006
Apr 14, 2 PM $0.000107
+0.49%
$-- $4,640
Apr 14, 1 PM $0.000106
+0.53%
$-- $4,682
Apr 14, 12 PM $0.000106
+0.19%
$-- $4,691
Apr 14, 11 AM $0.000106
-1.65%
$-- $4,744
Apr 14, 10 AM $0.000108
+0.00%
$-- $4,752
Apr 14, 9 AM $0.000108
+0.00%
$-- $4,735
Apr 14, 8 AM $0.000108
-1.31%
$-- $4,803
Apr 14, 6 AM $0.00011
-0.61%
$-- $4,920