Vertex Privacy Historical Data

VERTEX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.000124
-1.57%
$-- $2,257
Apr 10, 11 PM $0.000126
-0.01%
$-- $2,286
Apr 10, 10 PM $0.000126
-0.74%
$-- $2,252
Apr 10, 9 PM $0.000127
-1.19%
$-- $2,578
Apr 10, 8 PM $0.000129
-0.07%
$-- $2,752
Apr 10, 6 PM $0.000129
-1.86%
$-- $3,320
Apr 10, 5 PM $0.000131
+3.54%
$-- $4,203
Apr 10, 4 PM $0.000127
-0.86%
$-- $4,060
Apr 10, 3 PM $0.000126
-3.49%
$-- $4,008
Apr 10, 1 PM $0.000128
-0.05%
$-- $5,900
Apr 10, 12 PM $0.000128
+0.01%
$-- $6,243
Apr 10, 11 AM $0.000128
-0.89%
$-- $6,348
Apr 10, 10 AM $0.000129
+0.10%
$-- $6,644
Apr 10, 9 AM $0.000131
-2.28%
$-- $6,642
Apr 10, 8 AM $0.000134
-0.39%
$-- $7,771
Apr 10, 7 AM $0.000135
-0.44%
$-- $7,856
Apr 10, 6 AM $0.000135
-0.74%
$-- $7,811
Apr 10, 5 AM $0.000137
+0.10%
$-- $8,665
Apr 10, 4 AM $0.000136
-1.48%
$-- $9,035
Apr 10, 3 AM $0.00014
-0.71%
$-- $8,876
Apr 10, 2 AM $0.000141
-0.50%
$-- $8,797
Apr 10, 1 AM $0.000142
+0.00%
$-- $10,366
Apr 10, 12 AM $0.000142
+0.33%
$-- $10,366
Apr 9, 11 PM $0.000141
-1.25%
$-- $10,446
Apr 9, 10 PM $0.000143
+3.29%
$-- $10,823
Apr 9, 9 PM $0.000138
-0.35%
$-- $10,786
Apr 9, 8 PM $0.000139
-2.10%
$-- $10,720
Apr 9, 7 PM $0.000142
+1.10%
$-- $10,182
Apr 9, 6 PM $0.000141
+10.79%
$-- $10,741
Apr 9, 5 PM $0.000127
-1.01%
$-- $10,134
Apr 9, 4 PM $0.000128
-0.67%
$-- $11,461
Apr 9, 3 PM $0.000129
-2.69%
$-- $12,228
Apr 9, 2 PM $0.000133
+12.53%
$-- $14,318
Apr 9, 1 PM $0.000118
+0.65%
$-- $15,209
Apr 9, 12 PM $0.000117
-1.27%
$-- $14,956
Apr 9, 11 AM $0.000118
+3.46%
$-- $15,365
Apr 9, 10 AM $0.000114
+0.19%
$-- $15,831
Apr 9, 9 AM $0.000115
+1.52%
$-- $16,586
Apr 9, 8 AM $0.000115
-7.18%
$-- $16,367
Apr 9, 7 AM $0.000124
-0.77%
$-- $15,758
Apr 9, 6 AM $0.000125
+5.96%
$-- $16,192
Apr 9, 5 AM $0.000118
-7.76%
$-- $16,565
Apr 9, 4 AM $0.000128
-0.02%
$-- $15,871
Apr 9, 3 AM $0.000129
-0.24%
$-- $15,867
Apr 9, 2 AM $0.000129
+0.70%
$-- $15,919
Apr 9, 1 AM $0.000128
+14.19%
$-- $15,297
Apr 9, 12 AM $0.000109
-1.55%
$-- $14,813
Apr 8, 11 PM $0.000112
-3.02%
$-- $14,906
Apr 8, 10 PM $0.000115
-1.53%
$-- $15,368
Apr 8, 9 PM $0.000117
-0.62%
$-- $14,986