Vertex Privacy Historical Data

VERTEX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.000118
+0.04%
$-- $14,928
Apr 8, 7 PM $0.000115
+5.43%
$-- $17,052
Apr 8, 6 PM $0.000109
+0.67%
$-- $20,836
Apr 8, 5 PM $0.000107
+0.12%
$-- $23,569
Apr 8, 4 PM $0.000107
-4.00%
$-- $22,444
Apr 8, 3 PM $0.000111
-5.63%
$-- $21,546
Apr 8, 2 PM $0.000118
-10.68%
$-- $19,428
Apr 8, 1 PM $0.000132
-0.53%
$-- $17,253
Apr 8, 12 PM $0.000133
+3.99%
$-- $17,302
Apr 8, 11 AM $0.000128
+7.55%
$-- $17,240
Apr 8, 10 AM $0.000118
-10.40%
$-- $17,230
Apr 8, 9 AM $0.000133
+0.18%
$-- $16,539
Apr 8, 8 AM $0.000133
-4.38%
$-- $16,885
Apr 8, 7 AM $0.000139
+5.10%
$-- $15,958
Apr 8, 6 AM $0.000132
-10.41%
$-- $16,199
Apr 8, 5 AM $0.000147
+0.47%
$-- $15,757
Apr 8, 3 AM $0.000147
+0.39%
$-- $18,081
Apr 8, 2 AM $0.000142
+0.00%
$-- $17,746
Apr 8, 1 AM $0.000139
-0.30%
$-- $18,106
Apr 8, 12 AM $0.00014
-1.64%
$-- $19,086
Apr 7, 11 PM $0.000143
+6.20%
$-- $19,328
Apr 7, 10 PM $0.000134
+0.45%
$-- $19,012
Apr 7, 9 PM $0.000134
+2.91%
$-- $18,934
Apr 7, 8 PM $0.00013
-4.71%
$-- $18,760
Apr 7, 7 PM $0.000137
-1.64%
$-- $17,738
Apr 7, 6 PM $0.000139
-7.03%
$-- $13,831
Apr 7, 5 PM $0.000149
-0.64%
$-- $11,087
Apr 7, 4 PM $0.00015
+0.29%
$-- $11,596
Apr 7, 3 PM $0.00015
-2.05%
$-- $11,804
Apr 7, 2 PM $0.000155
-0.02%
$-- $11,854
Apr 7, 1 PM $0.000156
+0.53%
$-- $11,946
Apr 7, 12 PM $0.000155
-3.75%
$-- $12,190
Apr 7, 11 AM $0.000161
+0.43%
$-- $12,357
Apr 7, 10 AM $0.000159
+5.09%
$-- $11,744
Apr 7, 9 AM $0.000151
+3.17%
$-- $12,191
Apr 7, 8 AM $0.000146
+0.05%
$-- $12,402
Apr 7, 7 AM $0.000153
-0.02%
$-- $12,267
Apr 7, 6 AM $0.000153
+6.01%
$-- $12,237
Apr 7, 5 AM $0.000143
-1.83%
$-- $11,682
Apr 7, 4 AM $0.000146
-1.60%
$-- $11,392
Apr 7, 3 AM $0.000148
-0.18%
$-- $9,602
Apr 7, 2 AM $0.000148
-1.51%
$-- $9,623
Apr 7, 1 AM $0.000147
+0.44%
$-- $9,883
Apr 7, 12 AM $0.000146
-9.56%
$-- $9,110
Apr 6, 10 PM $0.000161
-0.57%
$-- $8,275
Apr 6, 9 PM $0.000161
-1.47%
$-- $8,225
Apr 6, 8 PM $0.000163
-2.62%
$-- $8,090
Apr 6, 7 PM $0.000166
-4.98%
$-- $6,906
Apr 6, 6 PM $0.000176
+2.34%
$-- $6,689
Apr 6, 5 PM $0.000175
-1.39%
$-- $6,569