Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Privacy Historical Data

VERTEX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.00011
+1.82%
$-- $4,883
Apr 14, 4 AM $0.000108
+4.85%
$-- $4,437
Apr 14, 2 AM $0.000108
+0.01%
$-- $4,632
Apr 14, 1 AM $0.000108
+0.00%
$-- $4,626
Apr 14, 12 AM $0.000109
+0.00%
$-- $4,612
Apr 13, 10 PM $0.00011
+4.21%
$-- $4,656
Apr 13, 9 PM $0.000106
+7.49%
$-- $5,663
Apr 13, 8 PM $0.0000983
+2.68%
$-- $5,031
Apr 13, 7 PM $0.0000956
-5.31%
$-- $4,595
Apr 13, 6 PM $0.000101
+1.58%
$-- $3,741
Apr 13, 5 PM $0.000101
-2.32%
$-- $3,491
Apr 13, 4 PM $0.000105
-6.07%
$-- $3,297
Apr 13, 3 PM $0.000109
+0.00%
$-- $2,989
Apr 13, 2 PM $0.000109
-0.12%
$-- $3,053
Apr 13, 1 PM $0.000109
-1.21%
$-- $3,107
Apr 13, 11 AM $0.000109
-0.55%
$-- $3,681
Apr 13, 10 AM $0.000109
+0.00%
$-- $3,610
Apr 13, 9 AM $0.00011
-0.38%
$-- $3,912
Apr 13, 8 AM $0.000111
-0.03%
$-- $3,873
Apr 13, 7 AM $0.00011
+1.51%
$-- $3,938
Apr 13, 6 AM $0.000108
+0.50%
$-- $3,969
Apr 13, 4 AM $0.000107
-0.70%
$-- $4,568
Apr 13, 3 AM $0.000108
-0.20%
$-- $4,440
Apr 13, 2 AM $0.000108
+0.00%
$-- $4,392
Apr 13, 1 AM $0.00011
+0.13%
$-- $4,441
Apr 13, 12 AM $0.000109
+1.43%
$-- $4,798
Apr 12, 11 PM $0.000107
-0.19%
$-- $4,858
Apr 12, 10 PM $0.000106
-13.61%
$-- $5,222
Apr 12, 9 PM $0.000123
+0.19%
$-- $3,999
Apr 12, 8 PM $0.000123
+0.35%
$-- $4,042
Apr 12, 7 PM $0.000122
-0.04%
$-- $4,113
Apr 12, 6 PM $0.000122
+0.03%
$-- $4,354
Apr 12, 5 PM $0.000122
-0.96%
$-- $4,384
Apr 12, 4 PM $0.000123
-0.51%
$-- $4,331
Apr 12, 3 PM $0.000124
-0.14%
$-- $4,293
Apr 12, 2 PM $0.000124
-0.73%
$-- $4,190
Apr 12, 1 PM $0.000126
+1.17%
$-- $4,360
Apr 12, 12 PM $0.000125
+1.25%
$-- $4,183
Apr 12, 11 AM $0.000124
+0.77%
$-- $3,821
Apr 12, 10 AM $0.000123
-0.15%
$-- $4,016
Apr 12, 9 AM $0.000124
+3.27%
$-- $3,985
Apr 12, 8 AM $0.000121
+0.01%
$-- $4,404
Apr 12, 7 AM $0.000121
+2.46%
$-- $5,358
Apr 12, 6 AM $0.000117
+0.22%
$-- $5,023
Apr 12, 5 AM $0.000117
-0.21%
$-- $4,487
Apr 12, 4 AM $0.000118
+0.00%
$-- $4,619
Apr 12, 3 AM $0.000118
+1.42%
$-- $4,621
Apr 12, 2 AM $0.000116
+0.00%
$-- $4,479
Apr 12, 12 AM $0.000117
+4.83%
$-- $4,562
Apr 11, 11 PM $0.000113
+0.66%
$-- $4,146