Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Privacy Historical Data

VERTEX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $0.000116
-0.81%
$-- $3,877
Apr 11, 9 PM $0.000117
-0.39%
$-- $3,838
Apr 11, 8 PM $0.000117
-1.06%
$-- $3,818
Apr 11, 7 PM $0.000121
+0.00%
$-- $3,575
Apr 11, 6 PM $0.00012
-0.72%
$-- $3,540
Apr 11, 5 PM $0.00012
-0.76%
$-- $3,621
Apr 11, 4 PM $0.000121
+1.01%
$-- $3,922
Apr 11, 3 PM $0.000119
-0.16%
$-- $3,963
Apr 11, 2 PM $0.000119
+2.09%
$-- $3,988
Apr 11, 1 PM $0.000117
-1.17%
$-- $3,730
Apr 11, 12 PM $0.000118
-0.79%
$-- $3,666
Apr 11, 11 AM $0.00012
+3.15%
$-- $3,650
Apr 11, 10 AM $0.000117
+0.92%
$-- $3,510
Apr 11, 9 AM $0.000116
+3.04%
$-- $3,558
Apr 11, 8 AM $0.000112
-10.46%
$-- $3,021
Apr 11, 7 AM $0.000125
-0.42%
$-- $2,058
Apr 11, 6 AM $0.000126
+0.15%
$-- $2,190
Apr 11, 5 AM $0.000126
+2.35%
$-- $2,334
Apr 11, 4 AM $0.000123
+0.00%
$-- $2,173
Apr 11, 2 AM $0.000123
-0.03%
$-- $2,428
Apr 11, 1 AM $0.000123
-0.55%
$-- $2,372
Apr 11, 12 AM $0.000124
-1.57%
$-- $2,257
Apr 10, 11 PM $0.000126
-0.01%
$-- $2,286
Apr 10, 10 PM $0.000126
-0.74%
$-- $2,252
Apr 10, 9 PM $0.000127
-1.19%
$-- $2,578
Apr 10, 8 PM $0.000129
-0.07%
$-- $2,752
Apr 10, 6 PM $0.000129
-1.86%
$-- $3,320
Apr 10, 5 PM $0.000131
+3.54%
$-- $4,203
Apr 10, 4 PM $0.000127
-0.86%
$-- $4,060
Apr 10, 3 PM $0.000126
-3.49%
$-- $4,008
Apr 10, 1 PM $0.000128
-0.05%
$-- $5,900
Apr 10, 12 PM $0.000128
+0.01%
$-- $6,243
Apr 10, 11 AM $0.000128
-0.89%
$-- $6,348
Apr 10, 10 AM $0.000129
+0.10%
$-- $6,644
Apr 10, 9 AM $0.000131
-2.28%
$-- $6,642
Apr 10, 8 AM $0.000134
-0.39%
$-- $7,771
Apr 10, 7 AM $0.000135
-0.44%
$-- $7,856
Apr 10, 6 AM $0.000135
-0.74%
$-- $7,811
Apr 10, 5 AM $0.000137
+0.10%
$-- $8,665
Apr 10, 4 AM $0.000136
-1.48%
$-- $9,035
Apr 10, 3 AM $0.00014
-0.71%
$-- $8,876
Apr 10, 2 AM $0.000141
-0.50%
$-- $8,797
Apr 10, 1 AM $0.000142
+0.00%
$-- $10,366
Apr 10, 12 AM $0.000142
+0.33%
$-- $10,366
Apr 9, 11 PM $0.000141
-1.25%
$-- $10,446
Apr 9, 10 PM $0.000143
+3.29%
$-- $10,823
Apr 9, 9 PM $0.000138
-0.35%
$-- $10,786
Apr 9, 8 PM $0.000139
-2.10%
$-- $10,720
Apr 9, 7 PM $0.000142
+1.10%
$-- $10,182
Apr 9, 6 PM $0.000141
+10.79%
$-- $10,741