Vertex Privacy Historical Data

VERTEX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.000179
-3.04%
$-- $6,125
Apr 6, 3 PM $0.000185
+1.20%
$-- $6,218
Apr 6, 2 PM $0.000183
-1.04%
$-- $5,974
Apr 6, 1 PM $0.000185
-1.66%
$-- $6,398
Apr 6, 12 PM $0.000187
+0.71%
$-- $6,164
Apr 6, 11 AM $0.000186
+3.71%
$-- $6,238
Apr 6, 10 AM $0.000178
+2.52%
$-- $8,543
Apr 6, 9 AM $0.000171
-0.61%
$-- $8,806
Apr 6, 8 AM $0.000172
-0.86%
$-- $8,020
Apr 6, 6 AM $0.000177
-0.21%
$-- $7,900
Apr 6, 5 AM $0.000177
-0.05%
$-- $8,415
Apr 6, 4 AM $0.000176
+1.59%
$-- $9,604
Apr 6, 3 AM $0.000174
-0.27%
$-- $9,463
Apr 6, 2 AM $0.000175
+0.38%
$-- $9,468
Apr 6, 1 AM $0.000174
-6.50%
$-- $9,249
Apr 6, 12 AM $0.000186
+1.17%
$-- $8,738
Apr 5, 11 PM $0.000184
+0.53%
$-- $8,727
Apr 5, 10 PM $0.000182
-0.22%
$-- $8,616
Apr 5, 9 PM $0.000182
+0.06%
$-- $8,709
Apr 5, 8 PM $0.000183
+0.36%
$-- $8,841
Apr 5, 7 PM $0.000183
-1.83%
$-- $8,952
Apr 5, 6 PM $0.000186
-0.31%
$-- $8,632
Apr 5, 5 PM $0.000189
-1.64%
$-- $8,571
Apr 5, 4 PM $0.000191
+1.43%
$-- $9,119
Apr 5, 3 PM $0.00019
+0.45%
$-- $9,754
Apr 5, 2 PM $0.000189
-6.19%
$-- $9,944
Apr 5, 1 PM $0.000202
-0.38%
$-- $9,595
Apr 5, 12 PM $0.000203
+1.43%
$-- $10,044
Apr 5, 11 AM $0.000201
+0.48%
$-- $10,255
Apr 5, 10 AM $0.0002
+1.90%
$-- $8,586
Apr 5, 9 AM $0.000196
-0.53%
$-- $10,186
Apr 5, 8 AM $0.000197
-0.56%
$-- $10,555
Apr 5, 7 AM $0.000198
+0.08%
$-- $10,857
Apr 5, 6 AM $0.000198
+0.49%
$-- $10,830
Apr 5, 5 AM $0.000197
+3.10%
$-- $11,629
Apr 5, 4 AM $0.000191
-0.14%
$-- $10,934
Apr 5, 3 AM $0.00019
+0.01%
$-- $10,906
Apr 5, 12 AM $0.000191
+0.00%
$-- $12,053
Apr 4, 11 PM $0.000191
+0.57%
$-- $12,041
Apr 4, 10 PM $0.000192
+0.28%
$-- $11,855
Apr 4, 9 PM $0.000192
+1.27%
$-- $11,895
Apr 4, 8 PM $0.00019
-0.27%
$-- $12,078
Apr 4, 7 PM $0.00019
-0.11%
$-- $12,812
Apr 4, 6 PM $0.000189
+0.42%
$-- $13,197
Apr 4, 5 PM $0.000188
+5.60%
$-- $13,267
Apr 4, 4 PM $0.00018
-0.60%
$-- $14,053
Apr 4, 3 PM $0.000181
+3.10%
$-- $13,792
Apr 4, 2 PM $0.000175
+2.89%
$-- $16,704
Apr 4, 1 PM $0.00017
-5.18%
$-- $16,396
Apr 4, 12 PM $0.000176
+1.75%
$-- $16,834