Vertex Privacy Historical Data

VERTEX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.000173
+2.54%
$-- $18,990
Apr 4, 10 AM $0.000167
-4.85%
$-- $18,068
Apr 4, 9 AM $0.000175
-3.15%
$-- $16,452
Apr 4, 8 AM $0.000181
-0.66%
$-- $19,175
Apr 4, 7 AM $0.000183
+1.14%
$-- $19,965
Apr 4, 6 AM $0.00018
-7.92%
$-- $20,237
Apr 4, 5 AM $0.000196
-3.21%
$-- $19,590
Apr 4, 4 AM $0.000203
-0.43%
$-- $19,539
Apr 4, 3 AM $0.000204
+0.00%
$-- $28,873
Apr 4, 2 AM $0.000204
+1.01%
$-- $28,856
Apr 4, 1 AM $0.000202
+6.55%
$-- $28,902
Apr 3, 11 PM $0.000189
+0.00%
$-- $29,083
Apr 3, 10 PM $0.000188
+0.49%
$-- $29,149
Apr 3, 9 PM $0.000187
-2.67%
$-- $29,123
Apr 3, 8 PM $0.000194
+2.33%
$-- $28,774
Apr 3, 7 PM $0.000189
+3.52%
$-- $28,448
Apr 3, 6 PM $0.000183
+0.62%
$-- $28,111
Apr 3, 5 PM $0.000182
+9.26%
$-- $28,817
Apr 3, 4 PM $0.000169
+0.45%
$-- $27,133
Apr 3, 3 PM $0.000168
-8.40%
$-- $26,441
Apr 3, 2 PM $0.000185
+21.75%
$-- $25,074
Apr 3, 11 AM $0.000152
-3.14%
$-- $12,852
Apr 3, 10 AM $0.000157
-4.29%
$-- $12,753
Apr 3, 9 AM $0.000164
+14.48%
$-- $12,263
Apr 3, 8 AM $0.000143
-6.79%
$-- $10,394
Apr 3, 7 AM $0.000157
-3.93%
$-- $9,689
Apr 3, 6 AM $0.000163
-0.91%
$-- $9,769
Apr 3, 5 AM $0.000165
+1.77%
$-- $9,442
Apr 3, 4 AM $0.000162
+2.51%
$-- $9,304
Apr 3, 3 AM $0.00016
+6.43%
$-- $8,928
Apr 3, 2 AM $0.00015
+1.49%
$-- $8,848
Apr 3, 1 AM $0.000148
-6.10%
$-- $9,674
Apr 3, 12 AM $0.000159
-1.13%
$-- $9,000
Apr 2, 11 PM $0.000161
+0.11%
$-- $8,900
Apr 2, 10 PM $0.000161
-0.29%
$-- $8,875
Apr 2, 9 PM $0.000161
-0.33%
$-- $9,081
Apr 2, 8 PM $0.000162
-1.28%
$-- $9,230
Apr 2, 7 PM $0.000164
-1.04%
$-- $8,920
Apr 2, 6 PM $0.000164
+2.54%
$-- $10,049
Apr 2, 5 PM $0.000159
-0.34%
$-- $10,476
Apr 2, 4 PM $0.00016
+1.01%
$-- $10,770
Apr 2, 3 PM $0.000159
-0.79%
$-- $10,699
Apr 2, 2 PM $0.00016
-4.47%
$-- $11,233
Apr 2, 1 PM $0.000167
+3.84%
$-- $10,712
Apr 2, 12 PM $0.000161
-0.62%
$-- $10,997
Apr 2, 11 AM $0.000162
+3.53%
$-- $12,028
Apr 2, 10 AM $0.000157
+1.87%
$-- $12,009
Apr 2, 9 AM $0.000154
-2.12%
$-- $12,373
Apr 2, 8 AM $0.000157
-1.76%
$-- $12,179
Apr 2, 7 AM $0.000162
-0.23%
$-- $12,023