Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Privacy Historical Data

VERTEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.000127
-1.01%
$-- $10,134
Apr 9, 4 PM $0.000128
-0.67%
$-- $11,461
Apr 9, 3 PM $0.000129
-2.69%
$-- $12,228
Apr 9, 2 PM $0.000133
+12.53%
$-- $14,318
Apr 9, 1 PM $0.000118
+0.65%
$-- $15,209
Apr 9, 12 PM $0.000117
-1.27%
$-- $14,956
Apr 9, 11 AM $0.000118
+3.46%
$-- $15,365
Apr 9, 10 AM $0.000114
+0.19%
$-- $15,831
Apr 9, 9 AM $0.000115
+1.52%
$-- $16,586
Apr 9, 8 AM $0.000115
-7.18%
$-- $16,367
Apr 9, 7 AM $0.000124
-0.77%
$-- $15,758
Apr 9, 6 AM $0.000125
+5.96%
$-- $16,192
Apr 9, 5 AM $0.000118
-7.76%
$-- $16,565
Apr 9, 4 AM $0.000128
-0.02%
$-- $15,871
Apr 9, 3 AM $0.000129
-0.24%
$-- $15,867
Apr 9, 2 AM $0.000129
+0.70%
$-- $15,919
Apr 9, 1 AM $0.000128
+14.19%
$-- $15,297
Apr 9, 12 AM $0.000109
-1.55%
$-- $14,813
Apr 8, 11 PM $0.000112
-3.02%
$-- $14,906
Apr 8, 10 PM $0.000115
-1.53%
$-- $15,368
Apr 8, 9 PM $0.000117
-0.62%
$-- $14,986
Apr 8, 8 PM $0.000118
+0.04%
$-- $14,928
Apr 8, 7 PM $0.000115
+5.43%
$-- $17,052
Apr 8, 6 PM $0.000109
+0.67%
$-- $20,836
Apr 8, 5 PM $0.000107
+0.12%
$-- $23,569
Apr 8, 4 PM $0.000107
-4.00%
$-- $22,444
Apr 8, 3 PM $0.000111
-5.63%
$-- $21,546
Apr 8, 2 PM $0.000118
-10.68%
$-- $19,428
Apr 8, 1 PM $0.000132
-0.53%
$-- $17,253
Apr 8, 12 PM $0.000133
+3.99%
$-- $17,302
Apr 8, 11 AM $0.000128
+7.55%
$-- $17,240
Apr 8, 10 AM $0.000118
-10.40%
$-- $17,230
Apr 8, 9 AM $0.000133
+0.18%
$-- $16,539
Apr 8, 8 AM $0.000133
-4.38%
$-- $16,885
Apr 8, 7 AM $0.000139
+5.10%
$-- $15,958
Apr 8, 6 AM $0.000132
-10.41%
$-- $16,199
Apr 8, 5 AM $0.000147
+0.47%
$-- $15,757
Apr 8, 3 AM $0.000147
+0.39%
$-- $18,081
Apr 8, 2 AM $0.000142
+0.00%
$-- $17,746
Apr 8, 1 AM $0.000139
-0.30%
$-- $18,106
Apr 8, 12 AM $0.00014
-1.64%
$-- $19,086
Apr 7, 11 PM $0.000143
+6.20%
$-- $19,328
Apr 7, 10 PM $0.000134
+0.45%
$-- $19,012
Apr 7, 9 PM $0.000134
+2.91%
$-- $18,934
Apr 7, 8 PM $0.00013
-4.71%
$-- $18,760
Apr 7, 7 PM $0.000137
-1.64%
$-- $17,738
Apr 7, 6 PM $0.000139
-7.03%
$-- $13,831
Apr 7, 5 PM $0.000149
-0.64%
$-- $11,087
Apr 7, 4 PM $0.00015
+0.29%
$-- $11,596
Apr 7, 3 PM $0.00015
-2.05%
$-- $11,804