Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Privacy Historical Data

VERTEX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.000155
-0.02%
$-- $11,854
Apr 7, 1 PM $0.000156
+0.53%
$-- $11,946
Apr 7, 12 PM $0.000155
-3.75%
$-- $12,190
Apr 7, 11 AM $0.000161
+0.43%
$-- $12,357
Apr 7, 10 AM $0.000159
+5.09%
$-- $11,744
Apr 7, 9 AM $0.000151
+3.17%
$-- $12,191
Apr 7, 8 AM $0.000146
+0.05%
$-- $12,402
Apr 7, 7 AM $0.000153
-0.02%
$-- $12,267
Apr 7, 6 AM $0.000153
+6.01%
$-- $12,237
Apr 7, 5 AM $0.000143
-1.83%
$-- $11,682
Apr 7, 4 AM $0.000146
-1.60%
$-- $11,392
Apr 7, 3 AM $0.000148
-0.18%
$-- $9,602
Apr 7, 2 AM $0.000148
-1.51%
$-- $9,623
Apr 7, 1 AM $0.000147
+0.44%
$-- $9,883
Apr 7, 12 AM $0.000146
-9.56%
$-- $9,110
Apr 6, 10 PM $0.000161
-0.57%
$-- $8,275
Apr 6, 9 PM $0.000161
-1.47%
$-- $8,225
Apr 6, 8 PM $0.000163
-2.62%
$-- $8,090
Apr 6, 7 PM $0.000166
-4.98%
$-- $6,906
Apr 6, 6 PM $0.000176
+2.34%
$-- $6,689
Apr 6, 5 PM $0.000175
-1.39%
$-- $6,569
Apr 6, 4 PM $0.000179
-3.04%
$-- $6,125
Apr 6, 3 PM $0.000185
+1.20%
$-- $6,218
Apr 6, 2 PM $0.000183
-1.04%
$-- $5,974
Apr 6, 1 PM $0.000185
-1.66%
$-- $6,398
Apr 6, 12 PM $0.000187
+0.71%
$-- $6,164
Apr 6, 11 AM $0.000186
+3.71%
$-- $6,238
Apr 6, 10 AM $0.000178
+2.52%
$-- $8,543
Apr 6, 9 AM $0.000171
-0.61%
$-- $8,806
Apr 6, 8 AM $0.000172
-0.86%
$-- $8,020
Apr 6, 6 AM $0.000177
-0.21%
$-- $7,900
Apr 6, 5 AM $0.000177
-0.05%
$-- $8,415
Apr 6, 4 AM $0.000176
+1.59%
$-- $9,604
Apr 6, 3 AM $0.000174
-0.27%
$-- $9,463
Apr 6, 2 AM $0.000175
+0.38%
$-- $9,468
Apr 6, 1 AM $0.000174
-6.50%
$-- $9,249
Apr 6, 12 AM $0.000186
+1.17%
$-- $8,738
Apr 5, 11 PM $0.000184
+0.53%
$-- $8,727
Apr 5, 10 PM $0.000182
-0.22%
$-- $8,616
Apr 5, 9 PM $0.000182
+0.06%
$-- $8,709
Apr 5, 8 PM $0.000183
+0.36%
$-- $8,841
Apr 5, 7 PM $0.000183
-1.83%
$-- $8,952
Apr 5, 6 PM $0.000186
-0.31%
$-- $8,632
Apr 5, 5 PM $0.000189
-1.64%
$-- $8,571
Apr 5, 4 PM $0.000191
+1.43%
$-- $9,119
Apr 5, 3 PM $0.00019
+0.45%
$-- $9,754
Apr 5, 2 PM $0.000189
-6.19%
$-- $9,944
Apr 5, 1 PM $0.000202
-0.38%
$-- $9,595
Apr 5, 12 PM $0.000203
+1.43%
$-- $10,044
Apr 5, 11 AM $0.000201
+0.48%
$-- $10,255