Vertex Privacy Historical Data

VERTEX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.000162
-2.61%
$-- $12,267
Apr 2, 5 AM $0.000167
-0.14%
$-- $11,665
Apr 2, 4 AM $0.000169
+0.00%
$-- $12,009
Apr 2, 3 AM $0.000169
-2.73%
$-- $12,313
Apr 2, 2 AM $0.000174
+6.39%
$-- $12,321
Apr 2, 1 AM $0.000162
+2.08%
$-- $11,992
Apr 2, 12 AM $0.000159
+0.00%
$-- $12,296
Apr 1, 10 PM $0.000159
-2.40%
$-- $12,499
Apr 1, 9 PM $0.000163
-1.31%
$-- $12,361
Apr 1, 8 PM $0.000165
+2.73%
$-- $12,173
Apr 1, 7 PM $0.000158
+6.56%
$-- $11,831
Apr 1, 6 PM $0.000148
+2.19%
$-- $10,805
Apr 1, 5 PM $0.000145
-2.83%
$-- $10,294
Apr 1, 4 PM $0.000147
+0.50%
$-- $11,047
Apr 1, 3 PM $0.000147
-5.52%
$-- $11,061
Apr 1, 2 PM $0.000156
+0.42%
$-- $10,659
Apr 1, 1 PM $0.000155
-0.24%
$-- $14,460
Apr 1, 12 PM $0.000151
+1.30%
$-- $14,516
Apr 1, 11 AM $0.000148
+3.11%
$-- $13,625
Apr 1, 10 AM $0.000143
-2.59%
$-- $13,526
Apr 1, 9 AM $0.000147
+1.18%
$-- $13,159
Apr 1, 8 AM $0.000145
-5.83%
$-- $12,875
Apr 1, 7 AM $0.000156
-3.85%
$-- $12,117
Apr 1, 6 AM $0.000162
+0.00%
$-- $12,749
Apr 1, 5 AM $0.000162
+1.46%
$-- $12,758
Apr 1, 4 AM $0.000155
-1.11%
$-- $12,866
Apr 1, 3 AM $0.000156
+3.96%
$-- $12,619
Apr 1, 2 AM $0.00015
-6.53%
$-- $12,123
Apr 1, 1 AM $0.000161
-1.09%
$-- $11,529
Apr 1, 12 AM $0.000163
-1.63%
$-- $11,145
Mar 31, 11 PM $0.000165
-0.95%
$-- $10,959
Mar 31, 10 PM $0.000167
+0.04%
$-- $10,967
Mar 31, 9 PM $0.000166
+0.14%
$-- $11,513
Mar 31, 8 PM $0.000165
-0.46%
$-- $12,147
Mar 31, 7 PM $0.000165
+1.19%
$-- $12,214
Mar 31, 6 PM $0.000163
-0.09%
$-- $12,440
Mar 31, 5 PM $0.000164
-0.05%
$-- $12,414
Mar 31, 4 PM $0.000163
-5.08%
$-- $10,785
Mar 31, 3 PM $0.000173
-1.11%
$-- $10,158
Mar 31, 2 PM $0.000175
+1.09%
$-- $10,195
Mar 31, 1 PM $0.000173
+5.08%
$-- $7,826
Mar 31, 12 PM $0.000165
+2.11%
$-- $5,868
Mar 31, 11 AM $0.000162
+0.49%
$-- $6,388
Mar 31, 10 AM $0.000161
-2.54%
$-- $5,671
Mar 31, 9 AM $0.000166
-1.23%
$-- $6,326
Mar 31, 8 AM $0.000166
+0.15%
$-- $6,333
Mar 31, 7 AM $0.000166
+3.13%
$-- $6,366
Mar 31, 6 AM $0.000161
+0.02%
$-- $5,501
Mar 31, 5 AM $0.000161
+1.45%
$-- $5,485
Mar 31, 4 AM $0.000161
-3.27%
$-- $5,616