Vertex Privacy Historical Data

VERTEX Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000326
-24.16%
$-- $2,751
May 17, 2026 $0.0000453
-5.10%
$-- $345
May 16, 2026 $0.0000442
-8.76%
$-- $1,198
May 15, 2026 $0.000048
-6.76%
$-- $916
May 14, 2026 $0.0000503
+24.65%
$-- $288
May 13, 2026 $0.0000413
-4.13%
$-- $1,598
May 12, 2026 $0.0000408
-1.44%
$-- $505
May 11, 2026 $0.0000408
-10.09%
$-- $1,388
May 10, 2026 $0.0000428
-13.69%
$-- $1,246
May 9, 2026 $0.0000492
-5.37%
$-- $1,078
May 8, 2026 $0.0000486
-4.91%
$-- $846
May 7, 2026 $0.000051
+20.72%
$-- $1,913
May 6, 2026 $0.0000427
-0.36%
$-- $1,505
May 5, 2026 $0.0000446
-20.92%
$-- $2,043
May 4, 2026 $0.0000566
+5.29%
$-- $1,140
May 3, 2026 $0.0000521
+6.09%
$-- $1,904
May 2, 2026 $0.0000491
-16.58%
$-- $2,094
May 1, 2026 $0.0000594
-7.60%
$-- $1,676
Apr 30, 2026 $0.0000627
+5.56%
$-- $639
Apr 29, 2026 $0.0000601
+16.23%
$-- $2,668
Apr 28, 2026 $0.000052
-4.10%
$-- $1,721
Apr 27, 2026 $0.0000542
-18.73%
$-- $3,753
Apr 26, 2026 $0.0000669
-2.91%
$-- $1,457
Apr 25, 2026 $0.0000726
+18.50%
$-- $3,648
Apr 24, 2026 $0.0000612
-6.42%
$-- $2,063
Apr 23, 2026 $0.0000657
+3.17%
$-- $3,373
Apr 22, 2026 $0.0000636
-27.95%
$-- $8,915
Apr 21, 2026 $0.0000875
-12.00%
$-- $2,737
Apr 20, 2026 $0.0000964
-9.23%
$-- $4,858
Apr 19, 2026 $0.000107
+6.18%
$-- $4,965
Apr 18, 2026 $0.00011
-2.54%
$-- $4,511
Apr 17, 2026 $0.000112
-14.11%
$-- $7,275
Apr 16, 2026 $0.000134
+35.39%
$-- $5,446
Apr 15, 2026 $0.0000976
-10.06%
$-- $4,686
Apr 14, 2026 $0.000108
-0.25%
$-- $3,362
Apr 13, 2026 $0.00011
+2.23%
$-- $4,656
Apr 12, 2026 $0.000107
-4.66%
$-- $4,858
Apr 11, 2026 $0.000113
-9.84%
$-- $4,146
Apr 10, 2026 $0.000126
-11.28%
$-- $2,286
Apr 9, 2026 $0.000141
+26.73%
$-- $10,446
Apr 8, 2026 $0.000112
-21.58%
$-- $14,906
Apr 7, 2026 $0.000143
-11.51%
$-- $19,328
Apr 6, 2026 $0.000161
-12.78%
$-- $8,275
Apr 5, 2026 $0.000184
-3.50%
$-- $8,727
Apr 4, 2026 $0.000191
+0.70%
$-- $12,041
Apr 3, 2026 $0.000189
+17.23%
$-- $29,083
Apr 2, 2026 $0.000161
+1.41%
$-- $8,900
Apr 1, 2026 $0.000159
-3.72%
$-- $12,499
Mar 31, 2026 $0.000165
+0.67%
$-- $10,959
Mar 30, 2026 $0.000164
-4.70%
$-- $6,406