Coinranking
Vertex Privacy Historical Data
VERTEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2026 | $0.0000189 | +2.00% | ||
| Jul 1, 2026 | $0.0000182 | +0.00% | ||
| Jun 30, 2026 | $0.0000182 | -2.36% | ||
| Jun 28, 2026 | $0.0000185 | -2.83% | ||
| Jun 26, 2026 | $0.0000207 | +48.02% | ||
| Jun 25, 2026 | $0.0000178 | +6.28% | ||
| Jun 24, 2026 | $0.0000167 | -6.04% | ||
| Jun 22, 2026 | $0.0000182 | +3.24% | ||
| Jun 21, 2026 | $0.0000175 | -1.41% | ||
| Jun 20, 2026 | $0.0000167 | -4.50% | ||
| Jun 19, 2026 | $0.0000175 | +4.67% | ||
| Jun 18, 2026 | $0.0000167 | -16.36% | ||
| Jun 17, 2026 | $0.0000205 | -8.68% | ||
| Jun 16, 2026 | $0.000022 | -1.93% | ||
| Jun 15, 2026 | $0.0000234 | -7.45% | ||
| Jun 13, 2026 | $0.0000255 | +0.91% | ||
| Jun 12, 2026 | $0.0000258 | +2.10% | ||
| Jun 11, 2026 | $0.0000255 | +0.79% | ||
| Jun 10, 2026 | $0.0000264 | +4.33% | ||
| Jun 9, 2026 | $0.0000253 | -2.08% | ||
| Jun 8, 2026 | $0.0000262 | +1.51% | ||
| Jun 7, 2026 | $0.0000252 | -0.83% | ||
| Jun 6, 2026 | $0.0000249 | +0.82% | ||
| Jun 5, 2026 | $0.0000245 | -1.22% | ||
| Jun 4, 2026 | $0.0000258 | -1.96% | ||
| Jun 3, 2026 | $0.0000275 | -3.73% | ||
| Jun 2, 2026 | $0.000029 | -3.21% | ||
| Jun 1, 2026 | $0.0000303 | -0.35% | ||
| May 31, 2026 | $0.0000308 | -13.69% | ||
| May 30, 2026 | $0.0000352 | +18.88% | ||
| May 29, 2026 | $0.0000274 | +4.48% | ||
| May 28, 2026 | $0.0000261 | -10.07% | ||
| May 27, 2026 | $0.0000289 | -1.74% | ||
| May 26, 2026 | $0.0000294 | -6.06% | ||
| May 25, 2026 | $0.0000304 | -14.79% | ||
| May 24, 2026 | $0.0000354 | +2.05% | ||
| May 23, 2026 | $0.0000309 | -10.72% | ||
| May 22, 2026 | $0.0000345 | +5.91% | ||
| May 21, 2026 | $0.0000329 | +2.91% | ||
| May 20, 2026 | $0.000032 | +2.17% | ||
| May 19, 2026 | $0.0000304 | +2.71% | ||
| May 18, 2026 | $0.0000326 | -24.16% | ||
| May 17, 2026 | $0.0000453 | -5.10% | ||
| May 16, 2026 | $0.0000442 | -8.76% | ||
| May 15, 2026 | $0.000048 | -6.76% | ||
| May 14, 2026 | $0.0000503 | +24.65% | ||
| May 13, 2026 | $0.0000413 | -4.13% | ||
| May 12, 2026 | $0.0000408 | -1.44% | ||
| May 11, 2026 | $0.0000408 | -10.09% | ||
| May 10, 2026 | $0.0000428 | -13.69% | ||