Vertex Privacy Historical Data

VERTEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000172
-4.97%
$-- $14,455
Mar 28, 2026 $0.000183
+19.04%
$-- $12,514
Mar 27, 2026 $0.000154
-0.21%
$-- $12,115
Mar 26, 2026 $0.000154
-15.64%
$-- $34,800
Mar 25, 2026 $0.000174
-14.63%
$-- $22,472
Mar 24, 2026 $0.000205
+8.91%
$-- $25,163
Mar 23, 2026 $0.000188
+16.38%
$-- $22,252
Mar 22, 2026 $0.000162
+18.15%
$-- $24,995
Mar 21, 2026 $0.000137
+8.23%
$-- $8,673
Mar 20, 2026 $0.000127
-14.13%
$-- $13,087
Mar 19, 2026 $0.000149
-7.16%
$-- $12,335
Mar 18, 2026 $0.000161
-2.11%
$-- $20,712
Mar 17, 2026 $0.000163
-29.70%
$-- $45,196
Mar 16, 2026 $0.000233
+71.51%
$-- $61,137
Mar 15, 2026 $0.000135
+40.17%
$-- $23,702
Mar 14, 2026 $0.0000962
-18.19%
$-- $22,490
Mar 13, 2026 $0.000118
+108.86%
$-- $29,503
Mar 12, 2026 $0.0000563
+0.93%
$-- $3,110
Mar 11, 2026 $0.0000556
-17.07%
$-- $6,476
Mar 10, 2026 $0.000067
+24.89%
$-- $10,916
Mar 9, 2026 $0.0000544
+11.85%
$-- $5,177
Mar 8, 2026 $0.0000489
-6.76%
$-- $6,026
Mar 7, 2026 $0.000052
-15.28%
$-- $11,198
Mar 6, 2026 $0.0000613
-19.69%
$-- $13,353
Mar 5, 2026 $0.0000765
-34.77%
$-- $24,874
Mar 4, 2026 $0.000117
-6.82%
$-- $33,208
Mar 3, 2026 $0.000122
+22.61%
$-- $58,942
Mar 2, 2026 $0.0000996
+45.73%
$-- $256,707
Download