Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Privacy Historical Data

VERTEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0000492
-5.37%
$-- $1,078
May 8, 2026 $0.0000486
-4.91%
$-- $846
May 7, 2026 $0.000051
+20.72%
$-- $1,913
May 6, 2026 $0.0000427
-0.36%
$-- $1,505
May 5, 2026 $0.0000446
-20.92%
$-- $2,043
May 4, 2026 $0.0000566
+5.29%
$-- $1,140
May 3, 2026 $0.0000521
+6.09%
$-- $1,904
May 2, 2026 $0.0000491
-16.58%
$-- $2,094
May 1, 2026 $0.0000594
-7.60%
$-- $1,676
Apr 30, 2026 $0.0000627
+5.56%
$-- $639
Apr 29, 2026 $0.0000601
+16.23%
$-- $2,668
Apr 28, 2026 $0.000052
-4.10%
$-- $1,721
Apr 27, 2026 $0.0000542
-18.73%
$-- $3,753
Apr 26, 2026 $0.0000669
-2.91%
$-- $1,457
Apr 25, 2026 $0.0000726
+18.50%
$-- $3,648
Apr 24, 2026 $0.0000612
-6.42%
$-- $2,063
Apr 23, 2026 $0.0000657
+3.17%
$-- $3,373
Apr 22, 2026 $0.0000636
-27.95%
$-- $8,915
Apr 21, 2026 $0.0000875
-12.00%
$-- $2,737
Apr 20, 2026 $0.0000964
-9.23%
$-- $4,858
Apr 19, 2026 $0.000107
+6.18%
$-- $4,965
Apr 18, 2026 $0.00011
-2.54%
$-- $4,511
Apr 17, 2026 $0.000112
-14.11%
$-- $7,275
Apr 16, 2026 $0.000134
+35.39%
$-- $5,446
Apr 15, 2026 $0.0000976
-10.06%
$-- $4,686
Apr 14, 2026 $0.000108
-0.25%
$-- $3,362
Apr 13, 2026 $0.00011
+2.23%
$-- $4,656
Apr 12, 2026 $0.000107
-4.66%
$-- $4,858
Apr 11, 2026 $0.000113
-9.84%
$-- $4,146
Apr 10, 2026 $0.000126
-11.28%
$-- $2,286
Apr 9, 2026 $0.000141
+26.73%
$-- $10,446
Apr 8, 2026 $0.000112
-21.58%
$-- $14,906
Apr 7, 2026 $0.000143
-11.51%
$-- $19,328
Apr 6, 2026 $0.000161
-12.78%
$-- $8,275
Apr 5, 2026 $0.000184
-3.50%
$-- $8,727
Apr 4, 2026 $0.000191
+0.70%
$-- $12,041
Apr 3, 2026 $0.000189
+17.23%
$-- $29,083
Apr 2, 2026 $0.000161
+1.41%
$-- $8,900
Apr 1, 2026 $0.000159
-3.72%
$-- $12,499
Mar 31, 2026 $0.000165
+0.67%
$-- $10,959
Mar 30, 2026 $0.000164
-4.70%
$-- $6,406
Mar 29, 2026 $0.000172
-4.97%
$-- $14,455
Mar 28, 2026 $0.000183
+19.04%
$-- $12,514
Mar 27, 2026 $0.000154
-0.21%
$-- $12,115
Mar 26, 2026 $0.000154
-15.64%
$-- $34,800
Mar 25, 2026 $0.000174
-14.63%
$-- $22,472
Mar 24, 2026 $0.000205
+8.91%
$-- $25,163
Mar 23, 2026 $0.000188
+16.38%
$-- $22,252
Mar 22, 2026 $0.000162
+18.15%
$-- $24,995
Mar 21, 2026 $0.000137
+8.23%
$-- $8,673