GRELF Historical Data

GRELF[ava]
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0822
+0.00%
$ 1,501 $ 0
Today, at 4 AM $ 0.0822
+0.00%
$ 1,501 $ 0
Jun 14, 6 PM $ 0.077
+0.00%
$ 1,407 $ 0
Jun 11, 4 PM $ 0.0781
+0.00%
$ 1,426 $ 0
Jun 11, 3 PM $ 0.0782
+0.00%
$ 1,428 $ 0
Jun 9, 4 AM $ 0.0798
+0.00%
$ 1,458 $ 0
Jun 8, 5 AM $ 0.0791
+0.00%
$ 1,445 $ 0.1
Jun 7, 7 PM $ 0.0788
+0.00%
$ 1,440 $ 0
Jun 7, 12 AM $ 0.0797
+0.00%
$ 1,456 $ 0.1
Jun 6, 2 AM $ 0.081
+0.00%
$ 1,480 $ 0.1
Jun 5, 11 PM $ 0.0809
+0.00%
$ 1,478 $ 0
Jun 2, 3 PM $ 0.102
+0.00%
$ 1,858 $ 0.1
Jun 2, 2 AM $ 0.106
+0.00%
$ 1,934 $ 0
May 30, 1 AM $ 0.106
+18.79%
$ 1,936 $ 0
May 27, 2 PM $ 0.0924
+0.00%
$ 1,689 $ 0.1
May 27, 7 AM $ 0.0922
+0.00%
$ 1,685 $ 0.1
May 26, 11 AM $ 0.0949
+0.00%
$ 1,734 $ 0
May 19, 12 PM $ 0.0919
+0.00%
$ 1,680 $ 0
May 18, 6 PM $ 0.092
+0.00%
$ 1,680 $ 0
May 16, 7 AM $ 0.0953
+0.00%
$ 1,741 $ 0.1
May 15, 7 PM $ 0.0967
+0.00%
$ 1,766 $ 0
May 15, 6 PM $ 0.0967
+0.00%
$ 1,766 $ 0
May 15, 4 PM $ 0.0955
+0.00%
$ 1,746 $ 0
May 15, 3 PM $ 0.0956
+0.00%
$ 1,746 $ 0
May 14, 8 PM $ 0.101
-0.90%
$ 1,845 $ 0
May 14, 7 PM $ 0.102
+0.41%
$ 1,862 $ 0
May 14, 3 PM $ 0.101
+1.42%
$ 1,837 $ 0
May 13, 4 PM $ 0.0988
+0.00%
$ 1,806 $ 0
May 13, 3 AM $ 0.101
+0.00%
$ 1,838 $ 0.1
May 12, 4 PM $ 0.0979
+0.00%
$ 1,789 $ 0
May 12, 1 PM $ 0.0994
+0.00%
$ 1,817 $ 1
May 12, 2 AM $ 0.102
+0.00%
$ 1,867 $ 2
May 11, 9 PM $ 0.103
-0.06%
$ 1,876 $ 2
May 11, 8 PM $ 0.103
+0.00%
$ 1,877 $ 2
May 11, 6 PM $ 0.103
+0.07%
$ 1,879 $ 2
May 11, 5 PM $ 0.103
+0.04%
$ 1,876 $ 2
May 11, 2 PM $ 0.102
+0.10%
$ 1,864 $ 2
May 11, 1 PM $ 0.102
+0.44%
$ 1,864 $ 2
May 11, 12 PM $ 0.101
-0.28%
$ 1,853 $ 1
May 11, 11 AM $ 0.102
-0.04%
$ 1,858 $ 1
May 11, 9 AM $ 0.102
+0.00%
$ 1,859 $ 0
May 11, 5 AM $ 0.101
+0.00%
$ 1,848 $ 0
May 11, 4 AM $ 0.101
+0.00%
$ 1,841 $ 0
May 11, 1 AM $ 0.102
-0.49%
$ 1,871 $ 0
May 11, 12 AM $ 0.103
-0.34%
$ 1,876 $ 0
May 10, 11 PM $ 0.103
+0.00%
$ 1,883 $ 0.1
May 10, 12 AM $ 0.0998
-0.36%
$ 1,823 $ 0
May 9, 11 PM $ 0.1
+0.05%
$ 1,830 $ 0
May 9, 8 PM $ 0.1
+0.11%
$ 1,831 $ 0
May 9, 7 PM $ 0.1
+0.26%
$ 1,830 $ 0
Download