GRELF Historical Data

GRELF[ava]
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0781
-1.29%
$ 1,407 $ 0
Jun 1 $ 0.081
-23.50%
$ 1,440 $ 0
May 25 $ 0.106
+11.66%
$ -- $ 50
May 18 $ 0.0919
-0.03%
$ -- $ 0
May 11 $ 0.0953
-7.52%
$ -- $ 3
May 4 $ 0.1
+7.16%
$ 1,883 $ 0
Apr 27 $ 0.0923
+0.05%
$ -- $ 0
Apr 20 $ 0.0937
+0.11%
$ -- $ 0
Sep 29 $ 0.272
+1.78%
$ -- $ 0
Sep 1 $ 0.288
+1.48%
$ -- $ 0
Aug 25 $ 0.322
+6.55%
$ -- $ 2
Aug 4 $ 0.356
-0.43%
$ -- $ 0
Jul 28 $ 0.331
-4.07%
$ -- $ 0
Jul 14 $ 0.582
+10.10%
$ -- $ 4
Jun 30 $ 0.367
-1.68%
$ -- $ 0
Jun 16 $ 0.351
+13.34%
$ -- $ 1
Jun 2 $ 0.4
+1.99%
$ -- $ 1
Download