Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00145
-5.80%
$1.45 million $59,800
Jul 2, 2026 $0.00154
-3.50%
$1.54 million $104,313
Jul 1, 2026 $0.0016
-1.63%
$1.6 million $50,232
Jun 30, 2026 $0.00162
-10.33%
$1.62 million $90,398
Jun 29, 2026 $0.00181
+1.21%
$1.81 million $51,519
Jun 28, 2026 $0.00179
-15.07%
$1.79 million $98,017
Jun 27, 2026 $0.00214
+24.52%
$2.14 million $71,721
Jun 26, 2026 $0.00171
+19.48%
$1.71 million $71,914
Jun 25, 2026 $0.00142
-10.01%
$1.42 million $40,784
Jun 24, 2026 $0.00158
+7.67%
$1.58 million $56,359
Jun 23, 2026 $0.00146
+4.11%
$1.46 million $61,669
Jun 22, 2026 $0.0014
-0.03%
$1.4 million $19,110
Jun 21, 2026 $0.00141
-7.19%
$1.4 million $25,321
Jun 20, 2026 $0.00152
+7.84%
$1.52 million $35,353
Jun 19, 2026 $0.00141
-8.08%
$1.41 million $28,954
Jun 18, 2026 $0.00153
+7.76%
$1.53 million $88,819
Jun 17, 2026 $0.00142
-9.74%
$1.42 million $88,212
Jun 16, 2026 $0.0016
-8.06%
$1.6 million $67,530
Jun 15, 2026 $0.00173
-0.79%
$1.73 million $52,478
Jun 14, 2026 $0.00174
-5.85%
$1.74 million $100,686
Jun 13, 2026 $0.00185
+2.44%
$1.85 million $27,836
Jun 12, 2026 $0.00181
-9.67%
$1.81 million $72,046
Jun 11, 2026 $0.002
+7.15%
$2 million $86,024
Jun 10, 2026 $0.00187
+6.42%
$1.87 million $193,141
Jun 9, 2026 $0.00176
-8.97%
$1.76 million $120,784
Jun 8, 2026 $0.00193
+3.23%
$1.93 million $167,694
Jun 7, 2026 $0.00187
+7.18%
$1.87 million $104,292
Jun 6, 2026 $0.00174
-4.89%
$1.74 million $112,886
Jun 5, 2026 $0.00183
-13.25%
$1.83 million $221,961
Jun 4, 2026 $0.00211
-7.75%
$2.11 million $206,933
Jun 3, 2026 $0.00229
-4.10%
$2.29 million $147,908
Jun 2, 2026 $0.00239
-13.92%
$2.39 million $164,101
Jun 1, 2026 $0.00276
-23.32%
$2.75 million $263,096
May 31, 2026 $0.00359
+3.37%
$3.59 million $225,495
May 30, 2026 $0.00348
-0.71%
$3.52 million $326,163
May 29, 2026 $0.0035
-14.20%
$3.51 million $341,758
May 28, 2026 $0.00408
-4.47%
$3.96 million $399,975
May 27, 2026 $0.00427
-6.89%
$4.27 million $1.02 million
May 26, 2026 $0.00458
-13.46%
$4.58 million $334,059
May 25, 2026 $0.00529
+1.38%
$5.34 million $359,335
May 24, 2026 $0.00522
+5.27%
$5.22 million $340,316
May 23, 2026 $0.00496
-8.29%
$4.96 million $277,976
May 22, 2026 $0.00541
-11.82%
$5.41 million $254,419
May 21, 2026 $0.00613
+14.75%
$6.13 million $928,407
May 20, 2026 $0.00534
+8.56%
$5.34 million $479,169
May 19, 2026 $0.00492
-4.22%
$4.92 million $437,262
May 18, 2026 $0.00514
-0.74%
$5.14 million $527,214
May 17, 2026 $0.00518
-17.63%
$5.34 million $500,248
May 16, 2026 $0.00629
+8.30%
$6.22 million $587,837
May 15, 2026 $0.0058
-10.27%
$5.8 million $642,431