Bull Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00368
-0.07%
$ 3.67 million $ 857,337
2:32 PM $ 0.00368
+0.02%
$ 3.67 million $ 858,010
2:31 PM $ 0.00368
-0.09%
$ 3.67 million $ 858,100
2:30 PM $ 0.00368
+0.06%
$ 3.67 million $ 857,659
2:29 PM $ 0.00368
+0.01%
$ 3.68 million $ 857,411
2:28 PM $ 0.00368
-0.04%
$ 3.68 million $ 857,411
2:27 PM $ 0.00368
+0.12%
$ 3.68 million $ 857,385
2:26 PM $ 0.00368
+0.03%
$ 3.68 million $ 856,374
2:25 PM $ 0.00366
+0.08%
$ 3.68 million $ 856,938
2:24 PM $ 0.00366
-0.02%
$ 3.66 million $ 858,024
2:23 PM $ 0.00367
-0.08%
$ 3.66 million $ 858,418
2:22 PM $ 0.00366
-0.05%
$ 3.66 million $ 855,184
2:21 PM $ 0.00366
-0.18%
$ 3.66 million $ 858,400
2:20 PM $ 0.00367
+0.20%
$ 3.66 million $ 854,944
2:19 PM $ 0.00366
-0.19%
$ 3.66 million $ 855,525
2:18 PM $ 0.00366
+0.00%
$ 3.66 million $ 855,525
2:17 PM $ 0.00366
+0.03%
$ 3.66 million $ 855,839
2:16 PM $ 0.00367
-0.15%
$ 3.66 million $ 855,544
2:15 PM $ 0.00368
-0.02%
$ 3.66 million $ 858,210
2:14 PM $ 0.00368
+0.06%
$ 3.68 million $ 858,117
2:13 PM $ 0.00367
+0.08%
$ 3.68 million $ 856,973
2:12 PM $ 0.00367
+0.05%
$ 3.68 million $ 857,301
2:11 PM $ 0.00367
+0.05%
$ 3.68 million $ 856,753
2:10 PM $ 0.00366
+0.08%
$ 3.68 million $ 856,753
2:09 PM $ 0.00366
+0.12%
$ 3.66 million $ 855,997
2:08 PM $ 0.00365
-0.07%
$ 3.66 million $ 855,180
2:07 PM $ 0.00366
+0.01%
$ 3.66 million $ 855,411
2:06 PM $ 0.00366
-0.08%
$ 3.66 million $ 855,446
2:05 PM $ 0.00366
+0.13%
$ 3.66 million $ 856,202
2:04 PM $ 0.00365
+0.05%
$ 3.65 million $ 856,449
2:03 PM $ 0.00365
+0.01%
$ 3.65 million $ 856,974
2:02 PM $ 0.00365
+0.11%
$ 3.65 million $ 856,265
2:01 PM $ 0.00365
-0.09%
$ 3.65 million $ 856,141
2:00 PM $ 0.00364
-0.21%
$ 3.65 million $ 853,740
1:59 PM $ 0.00365
-0.05%
$ 3.65 million $ 853,740
1:58 PM $ 0.00365
+0.06%
$ 3.65 million $ 854,698
1:57 PM $ 0.00365
-0.31%
$ 3.65 million $ 854,432
1:56 PM $ 0.00366
-0.12%
$ 3.65 million $ 856,689
1:55 PM $ 0.00367
-0.11%
$ 3.65 million $ 857,406
1:54 PM $ 0.00367
+0.09%
$ 3.67 million $ 857,847
1:53 PM $ 0.00367
-0.03%
$ 3.67 million $ 857,419
1:52 PM $ 0.00367
-0.10%
$ 3.67 million $ 858,135
1:51 PM $ 0.00367
-0.04%
$ 3.67 million $ 858,300
1:50 PM $ 0.00367
+0.12%
$ 3.67 million $ 859,278
1:49 PM $ 0.00366
-0.04%
$ 3.66 million $ 858,725
1:48 PM $ 0.00367
-0.04%
$ 3.66 million $ 858,725
1:47 PM $ 0.00367
+0.03%
$ 3.66 million $ 859,742
1:46 PM $ 0.00367
-0.10%
$ 3.66 million $ 859,327
1:45 PM $ 0.00367
+0.44%
$ 3.66 million $ 858,860
1:44 PM $ 0.00366
-0.06%
$ 3.66 million $ 858,997