Bull Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00115
+0.50%
$ 1.15 million $ 134,319
9:36 AM $ 0.00115
-0.04%
$ 1.15 million $ 133,717
9:35 AM $ 0.00115
-0.18%
$ 1.15 million $ 133,673
9:34 AM $ 0.00115
+0.01%
$ 1.15 million $ 133,758
9:33 AM $ 0.00115
+0.00%
$ 1.15 million $ 133,743
9:32 AM $ 0.00115
+0.00%
$ 1.15 million $ 133,733
9:31 AM $ 0.00115
+0.00%
$ 1.15 million $ 133,768
9:30 AM $ 0.00115
-0.14%
$ 1.15 million $ 133,661
9:29 AM $ 0.00115
-0.04%
$ 1.15 million $ 133,836
9:28 AM $ 0.00115
-0.01%
$ 1.15 million $ 133,893
9:27 AM $ 0.00115
+0.00%
$ 1.15 million $ 133,904
9:26 AM $ 0.00115
-0.59%
$ 1.15 million $ 133,683
9:25 AM $ 0.00116
+0.28%
$ 1.15 million $ 133,967
9:24 AM $ 0.00116
-0.03%
$ 1.16 million $ 134,102
9:23 AM $ 0.00116
-0.02%
$ 1.16 million $ 134,145
9:22 AM $ 0.00116
-0.05%
$ 1.16 million $ 134,132
9:21 AM $ 0.00116
-0.03%
$ 1.16 million $ 134,161
9:20 AM $ 0.00116
+0.05%
$ 1.16 million $ 134,181
9:19 AM $ 0.00116
-0.03%
$ 1.16 million $ 134,053
9:18 AM $ 0.00116
+0.01%
$ 1.16 million $ 134,071
9:17 AM $ 0.00116
-0.02%
$ 1.16 million $ 134,080
9:16 AM $ 0.00116
+0.78%
$ 1.16 million $ 134,272
9:15 AM $ 0.00115
-0.01%
$ 1.16 million $ 133,242
9:14 AM $ 0.00115
-0.01%
$ 1.15 million $ 133,073
9:13 AM $ 0.00115
+0.02%
$ 1.15 million $ 133,079
9:12 AM $ 0.00115
+0.01%
$ 1.15 million $ 133,004
9:11 AM $ 0.00115
+0.02%
$ 1.15 million $ 132,939
9:10 AM $ 0.00115
-0.04%
$ 1.15 million $ 132,881
9:09 AM $ 0.00115
-0.24%
$ 1.15 million $ 132,845
9:08 AM $ 0.00115
+0.00%
$ 1.15 million $ 133,053
9:07 AM $ 0.00115
+0.01%
$ 1.15 million $ 132,977
9:06 AM $ 0.00115
-0.04%
$ 1.15 million $ 132,933
9:05 AM $ 0.00115
+0.07%
$ 1.15 million $ 132,976
9:04 AM $ 0.00115
+0.00%
$ 1.15 million $ 133,856
9:03 AM $ 0.00115
+0.04%
$ 1.15 million $ 133,840
9:02 AM $ 0.00115
+0.02%
$ 1.15 million $ 133,733
9:01 AM $ 0.00115
-0.01%
$ 1.15 million $ 133,696
9:00 AM $ 0.00115
-0.08%
$ 1.15 million $ 133,658
8:59 AM $ 0.00115
+0.24%
$ 1.15 million $ 133,770
8:58 AM $ 0.00116
-0.19%
$ 1.15 million $ 133,987
8:57 AM $ 0.00116
+0.02%
$ 1.15 million $ 134,024
8:56 AM $ 0.00116
+0.13%
$ 1.15 million $ 133,993
8:55 AM $ 0.00116
-0.09%
$ 1.15 million $ 133,742
8:54 AM $ 0.00116
-0.11%
$ 1.16 million $ 133,794
8:53 AM $ 0.00116
-0.03%
$ 1.16 million $ 133,905
8:52 AM $ 0.00116
-0.01%
$ 1.16 million $ 133,932
8:51 AM $ 0.00116
-0.23%
$ 1.16 million $ 133,764
8:50 AM $ 0.00116
+0.00%
$ 1.16 million $ 134,045
8:49 AM $ 0.00116
+0.03%
$ 1.16 million $ 134,034
8:48 AM $ 0.00116
-0.01%
$ 1.16 million $ 133,987