Bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00367
+0.03%
$ 3.67 million $ 850,613
3:07 PM $ 0.00367
-0.07%
$ 3.67 million $ 850,663
3:06 PM $ 0.00367
-0.08%
$ 3.67 million $ 851,919
3:05 PM $ 0.00366
-0.05%
$ 3.67 million $ 853,209
3:04 PM $ 0.00367
+0.08%
$ 3.67 million $ 852,862
3:03 PM $ 0.00366
+0.06%
$ 3.67 million $ 852,862
3:02 PM $ 0.00366
+0.02%
$ 3.67 million $ 852,328
3:01 PM $ 0.00366
-0.04%
$ 3.67 million $ 852,422
3:00 PM $ 0.00366
+0.07%
$ 3.67 million $ 851,941
2:59 PM $ 0.00366
+0.04%
$ 3.66 million $ 852,147
2:58 PM $ 0.00366
+0.00%
$ 3.66 million $ 852,147
2:57 PM $ 0.00366
+0.00%
$ 3.66 million $ 852,087
2:56 PM $ 0.00366
+0.05%
$ 3.66 million $ 852,054
2:55 PM $ 0.00366
-0.02%
$ 3.66 million $ 851,503
2:54 PM $ 0.00366
-0.09%
$ 3.66 million $ 852,331
2:53 PM $ 0.00366
+0.01%
$ 3.66 million $ 853,048
2:52 PM $ 0.00366
-0.09%
$ 3.66 million $ 853,230
2:51 PM $ 0.00367
+0.11%
$ 3.66 million $ 854,317
2:50 PM $ 0.00368
+0.00%
$ 3.66 million $ 853,407
2:49 PM $ 0.00368
+0.08%
$ 3.68 million $ 853,754
2:48 PM $ 0.00368
-0.05%
$ 3.68 million $ 854,328
2:47 PM $ 0.00368
+0.10%
$ 3.68 million $ 853,134
2:46 PM $ 0.00368
+0.04%
$ 3.68 million $ 853,806
2:45 PM $ 0.00368
+0.51%
$ 3.68 million $ 853,806
2:44 PM $ 0.00366
-0.03%
$ 3.66 million $ 853,597
2:43 PM $ 0.00366
+0.02%
$ 3.66 million $ 854,027
2:42 PM $ 0.00366
-0.01%
$ 3.66 million $ 853,365
2:41 PM $ 0.00366
+0.01%
$ 3.66 million $ 856,728
2:40 PM $ 0.00366
+0.07%
$ 3.66 million $ 855,240
2:39 PM $ 0.00366
+0.00%
$ 3.66 million $ 855,455
2:38 PM $ 0.00366
+0.07%
$ 3.66 million $ 856,123
2:37 PM $ 0.00366
+0.11%
$ 3.66 million $ 855,193
2:36 PM $ 0.00365
+0.05%
$ 3.66 million $ 855,193
2:35 PM $ 0.00365
-0.52%
$ 3.66 million $ 854,705
2:34 PM $ 0.00367
-0.19%
$ 3.67 million $ 856,329
2:33 PM $ 0.00368
-0.07%
$ 3.67 million $ 857,337
2:32 PM $ 0.00368
+0.02%
$ 3.67 million $ 858,010
2:31 PM $ 0.00368
-0.09%
$ 3.67 million $ 858,100
2:30 PM $ 0.00368
+0.06%
$ 3.67 million $ 857,659
2:29 PM $ 0.00368
+0.01%
$ 3.68 million $ 857,411
2:28 PM $ 0.00368
-0.04%
$ 3.68 million $ 857,411
2:27 PM $ 0.00368
+0.12%
$ 3.68 million $ 857,385
2:26 PM $ 0.00368
+0.03%
$ 3.68 million $ 856,374
2:25 PM $ 0.00366
+0.08%
$ 3.68 million $ 856,938
2:24 PM $ 0.00366
-0.02%
$ 3.66 million $ 858,024
2:23 PM $ 0.00367
-0.08%
$ 3.66 million $ 858,418
2:22 PM $ 0.00366
-0.05%
$ 3.66 million $ 855,184
2:21 PM $ 0.00366
-0.18%
$ 3.66 million $ 858,400
2:20 PM $ 0.00367
+0.20%
$ 3.66 million $ 854,944
2:19 PM $ 0.00366
-0.19%
$ 3.66 million $ 855,525