Bull Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00115
-0.04%
$ 1.15 million $ 132,933
9:05 AM $ 0.00115
+0.07%
$ 1.15 million $ 132,976
9:04 AM $ 0.00115
+0.00%
$ 1.15 million $ 133,856
9:03 AM $ 0.00115
+0.04%
$ 1.15 million $ 133,840
9:02 AM $ 0.00115
+0.02%
$ 1.15 million $ 133,733
9:01 AM $ 0.00115
-0.01%
$ 1.15 million $ 133,696
9:00 AM $ 0.00115
-0.08%
$ 1.15 million $ 133,658
8:59 AM $ 0.00115
+0.24%
$ 1.15 million $ 133,770
8:58 AM $ 0.00116
-0.19%
$ 1.15 million $ 133,987
8:57 AM $ 0.00116
+0.02%
$ 1.15 million $ 134,024
8:56 AM $ 0.00116
+0.13%
$ 1.15 million $ 133,993
8:55 AM $ 0.00116
-0.09%
$ 1.15 million $ 133,742
8:54 AM $ 0.00116
-0.11%
$ 1.16 million $ 133,794
8:53 AM $ 0.00116
-0.03%
$ 1.16 million $ 133,905
8:52 AM $ 0.00116
-0.01%
$ 1.16 million $ 133,932
8:51 AM $ 0.00116
-0.23%
$ 1.16 million $ 133,764
8:50 AM $ 0.00116
+0.00%
$ 1.16 million $ 134,045
8:49 AM $ 0.00116
+0.03%
$ 1.16 million $ 134,034
8:48 AM $ 0.00116
-0.01%
$ 1.16 million $ 133,987
8:47 AM $ 0.00116
-0.02%
$ 1.16 million $ 133,994
8:46 AM $ 0.00116
-0.02%
$ 1.16 million $ 134,016
8:45 AM $ 0.00116
-0.03%
$ 1.16 million $ 134,061
8:44 AM $ 0.00116
-0.02%
$ 1.16 million $ 133,904
8:43 AM $ 0.00116
-0.27%
$ 1.16 million $ 133,914
8:42 AM $ 0.00116
-0.23%
$ 1.16 million $ 133,944
8:41 AM $ 0.00117
-0.01%
$ 1.16 million $ 134,216
8:40 AM $ 0.00117
+0.45%
$ 1.16 million $ 134,204
8:39 AM $ 0.00116
+0.01%
$ 1.16 million $ 134,138
8:38 AM $ 0.00116
+0.01%
$ 1.16 million $ 134,110
8:37 AM $ 0.00116
+0.00%
$ 1.16 million $ 134,069
8:36 AM $ 0.00116
+0.01%
$ 1.16 million $ 134,032
8:35 AM $ 0.00116
-0.04%
$ 1.16 million $ 134,014
8:34 AM $ 0.00116
+0.02%
$ 1.16 million $ 134,060
8:33 AM $ 0.00116
-0.01%
$ 1.16 million $ 133,993
8:32 AM $ 0.00116
-0.95%
$ 1.16 million $ 133,564
8:31 AM $ 0.00117
-0.04%
$ 1.16 million $ 134,322
8:30 AM $ 0.00117
-0.01%
$ 1.16 million $ 134,393
8:29 AM $ 0.00117
-0.02%
$ 1.17 million $ 134,379
8:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 134,337
8:27 AM $ 0.00117
-0.02%
$ 1.17 million $ 134,352
8:26 AM $ 0.00117
-0.27%
$ 1.17 million $ 134,362
8:25 AM $ 0.00118
-0.01%
$ 1.17 million $ 134,374
8:24 AM $ 0.00118
+0.11%
$ 1.18 million $ 134,381
8:23 AM $ 0.00118
+0.48%
$ 1.18 million $ 134,025
8:22 AM $ 0.00117
+0.00%
$ 1.18 million $ 133,492
8:21 AM $ 0.00117
-0.01%
$ 1.18 million $ 133,371
8:20 AM $ 0.00117
-0.02%
$ 1.18 million $ 133,354
8:19 AM $ 0.00117
+0.00%
$ 1.17 million $ 133,369
8:18 AM $ 0.00117
+0.15%
$ 1.17 million $ 133,270
8:17 AM $ 0.00117
+0.01%
$ 1.17 million $ 133,010