Bull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00116
-0.27%
$ 1.16 million $ 133,914
8:42 AM $ 0.00116
-0.23%
$ 1.16 million $ 133,944
8:41 AM $ 0.00117
-0.01%
$ 1.16 million $ 134,216
8:40 AM $ 0.00117
+0.45%
$ 1.16 million $ 134,204
8:39 AM $ 0.00116
+0.01%
$ 1.16 million $ 134,138
8:38 AM $ 0.00116
+0.01%
$ 1.16 million $ 134,110
8:37 AM $ 0.00116
+0.00%
$ 1.16 million $ 134,069
8:36 AM $ 0.00116
+0.01%
$ 1.16 million $ 134,032
8:35 AM $ 0.00116
-0.04%
$ 1.16 million $ 134,014
8:34 AM $ 0.00116
+0.02%
$ 1.16 million $ 134,060
8:33 AM $ 0.00116
-0.01%
$ 1.16 million $ 133,993
8:32 AM $ 0.00116
-0.95%
$ 1.16 million $ 133,564
8:31 AM $ 0.00117
-0.04%
$ 1.16 million $ 134,322
8:30 AM $ 0.00117
-0.01%
$ 1.16 million $ 134,393
8:29 AM $ 0.00117
-0.02%
$ 1.17 million $ 134,379
8:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 134,337
8:27 AM $ 0.00117
-0.02%
$ 1.17 million $ 134,352
8:26 AM $ 0.00117
-0.27%
$ 1.17 million $ 134,362
8:25 AM $ 0.00118
-0.01%
$ 1.17 million $ 134,374
8:24 AM $ 0.00118
+0.11%
$ 1.18 million $ 134,381
8:23 AM $ 0.00118
+0.48%
$ 1.18 million $ 134,025
8:22 AM $ 0.00117
+0.00%
$ 1.18 million $ 133,492
8:21 AM $ 0.00117
-0.01%
$ 1.18 million $ 133,371
8:20 AM $ 0.00117
-0.02%
$ 1.18 million $ 133,354
8:19 AM $ 0.00117
+0.00%
$ 1.17 million $ 133,369
8:18 AM $ 0.00117
+0.15%
$ 1.17 million $ 133,270
8:17 AM $ 0.00117
+0.01%
$ 1.17 million $ 133,010
8:16 AM $ 0.00118
+1.82%
$ 1.17 million $ 133,285
8:15 AM $ 0.00116
-0.54%
$ 1.17 million $ 131,158
8:14 AM $ 0.00116
-0.01%
$ 1.16 million $ 131,485
8:13 AM $ 0.00116
-0.06%
$ 1.16 million $ 131,472
8:12 AM $ 0.00116
+0.62%
$ 1.16 million $ 131,397
8:11 AM $ 0.00115
+0.72%
$ 1.16 million $ 130,017
8:10 AM $ 0.00114
+0.02%
$ 1.16 million $ 128,701
8:09 AM $ 0.00114
+0.23%
$ 1.14 million $ 128,652
8:08 AM $ 0.00114
+1.28%
$ 1.14 million $ 128,068
8:07 AM $ 0.00112
+0.13%
$ 1.14 million $ 126,566
8:06 AM $ 0.00112
+0.32%
$ 1.14 million $ 126,472
8:05 AM $ 0.00112
+0.16%
$ 1.14 million $ 126,163
8:04 AM $ 0.00111
-0.23%
$ 1.11 million $ 125,548
8:03 AM $ 0.00112
-0.03%
$ 1.11 million $ 126,927
8:02 AM $ 0.00112
-0.03%
$ 1.11 million $ 127,434
8:01 AM $ 0.00112
-0.03%
$ 1.11 million $ 127,589
8:00 AM $ 0.00112
+0.25%
$ 1.11 million $ 127,655
7:59 AM $ 0.00112
-0.21%
$ 1.12 million $ 127,321
7:58 AM $ 0.00112
-0.01%
$ 1.12 million $ 127,071
7:57 AM $ 0.00112
-1.48%
$ 1.12 million $ 126,098
7:56 AM $ 0.00114
-0.24%
$ 1.12 million $ 127,925
7:55 AM $ 0.00114
-0.02%
$ 1.12 million $ 127,708
7:54 AM $ 0.00114
+0.01%
$ 1.14 million $ 127,706