Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00647
+7.16%
$6.47 million $926,590
May 13, 2026 $0.00602
+5.12%
$6.02 million $1.01 million
May 12, 2026 $0.00573
-6.64%
$5.73 million $1.04 million
May 11, 2026 $0.00614
+24.67%
$6.14 million $905,831
May 10, 2026 $0.00493
+4.92%
$4.93 million $821,730
May 9, 2026 $0.00469
-15.41%
$4.69 million $798,742
May 8, 2026 $0.00555
+23.99%
$5.55 million $772,449
May 7, 2026 $0.00449
-3.17%
$4.49 million $954,732
May 6, 2026 $0.00464
+21.15%
$4.64 million $1.33 million
May 5, 2026 $0.00383
-3.62%
$3.83 million $1.22 million
May 4, 2026 $0.00395
+3.69%
$3.95 million $1.27 million
May 3, 2026 $0.00381
+9.05%
$3.81 million $941,432
May 2, 2026 $0.00349
-11.44%
$3.49 million $857,692
May 1, 2026 $0.00394
-11.41%
$3.94 million $657,902
Apr 30, 2026 $0.00445
-21.23%
$4.44 million $646,228
Apr 29, 2026 $0.00565
+4.91%
$5.64 million $1.73 million
Apr 28, 2026 $0.00538
+36.78%
$5.44 million $1.86 million
Apr 27, 2026 $0.00394
-6.26%
$3.93 million $950,372
Apr 26, 2026 $0.00419
+17.89%
$4.21 million $1.14 million
Apr 25, 2026 $0.00355
+4.85%
$3.54 million $1.1 million
Apr 24, 2026 $0.00339
-0.11%
$3.39 million $1.13 million
Apr 23, 2026 $0.0034
-14.45%
$3.4 million $1.07 million
Apr 22, 2026 $0.00398
-26.40%
$3.98 million $1.21 million
Apr 21, 2026 $0.00541
+12.06%
$5.4 million $1.5 million
Apr 20, 2026 $0.00482
+19.30%
$4.83 million $1.53 million
Apr 19, 2026 $0.00405
+20.85%
$4.05 million $1.6 million
Apr 18, 2026 $0.00336
-11.09%
$3.39 million $1.35 million
Apr 17, 2026 $0.00377
-47.14%
$3.81 million $2 million
Apr 16, 2026 $0.00717
-10.23%
$7.22 million $1.56 million
Apr 15, 2026 $0.00793
+18.51%
$8.09 million $2.22 million
Apr 14, 2026 $0.00668
-11.78%
$6.64 million $1.97 million
Apr 13, 2026 $0.00759
+15.85%
$7.55 million $3.87 million
Apr 12, 2026 $0.00655
+91.04%
$6.56 million $3.03 million
Apr 11, 2026 $0.00343
+8.67%
$3.56 million $1.87 million
Apr 10, 2026 $0.00315
+65.38%
$3.15 million $2.38 million
Apr 9, 2026 $0.00191
-27.03%
$1.92 million $2 million
Apr 8, 2026 $0.00261
+10.49%
$2.61 million $1.91 million
Apr 7, 2026 $0.00236
+15.83%
$2.36 million $1.84 million
Apr 6, 2026 $0.00204
+18.91%
$2.04 million $1.82 million
Apr 5, 2026 $0.00172
+20.78%
$1.72 million $508,933
Apr 4, 2026 $0.00142
-7.91%
$1.42 million $1.47 million
Apr 3, 2026 $0.00154
-9.16%
$1.54 million $1.65 million
Apr 2, 2026 $0.00182
-4.44%
$1.82 million $2.14 million
Apr 1, 2026 $0.00191
-4.42%
$1.91 million $1.59 million
Download