Bull Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00489
-5.75%
$ 4.89 million $ 1.07 million
May 27, 3 PM $ 0.00519
+0.61%
$ 5.19 million $ 1.1 million
May 27, 2 PM $ 0.00516
+3.35%
$ 5.16 million $ 1.1 million
May 27, 1 PM $ 0.00499
-8.10%
$ 4.99 million $ 1.07 million
May 27, 12 PM $ 0.00544
+2.13%
$ 5.44 million $ 1.08 million
May 27, 11 AM $ 0.0053
+7.81%
$ 5.3 million $ 1.03 million
May 27, 10 AM $ 0.00491
+8.66%
$ 4.91 million $ 953,791
May 27, 9 AM $ 0.00452
+1.81%
$ 4.52 million $ 761,524
May 27, 8 AM $ 0.00444
+1.63%
$ 4.44 million $ 498,497
May 27, 7 AM $ 0.00436
-1.19%
$ 4.36 million $ 454,317
May 27, 6 AM $ 0.00442
+2.53%
$ 4.42 million $ 441,121
May 27, 5 AM $ 0.00431
-2.70%
$ 4.31 million $ 419,519
May 27, 4 AM $ 0.00443
-2.48%
$ 4.43 million $ 412,049
May 27, 3 AM $ 0.00454
-1.57%
$ 4.54 million $ 401,904
May 27, 2 AM $ 0.00461
-2.62%
$ 4.61 million $ 391,310
May 27, 1 AM $ 0.00473
+0.24%
$ 4.73 million $ 385,180
May 27, 12 AM $ 0.00473
+3.11%
$ 4.73 million $ 351,671
May 26, 11 PM $ 0.00458
+2.43%
$ 4.58 million $ 334,059
May 26, 10 PM $ 0.00447
-1.87%
$ 4.47 million $ 323,515
May 26, 9 PM $ 0.00456
-0.49%
$ 4.56 million $ 315,022
May 26, 8 PM $ 0.00458
+3.07%
$ 4.58 million $ 299,724
May 26, 7 PM $ 0.00444
-5.82%
$ 4.44 million $ 294,358
May 26, 6 PM $ 0.00472
-5.89%
$ 4.72 million $ 265,936
May 26, 5 PM $ 0.00505
+2.39%
$ 5.05 million $ 261,966
May 26, 4 PM $ 0.00493
-1.62%
$ 4.93 million $ 258,990
May 26, 3 PM $ 0.00501
-0.25%
$ 5.01 million $ 253,070
May 26, 2 PM $ 0.00502
-0.35%
$ 5.02 million $ 264,783
May 26, 1 PM $ 0.00504
-0.39%
$ 5.04 million $ 268,774
May 26, 12 PM $ 0.00506
-0.79%
$ 5.06 million $ 278,776
May 26, 11 AM $ 0.0051
-2.85%
$ 5.1 million $ 284,000
May 26, 10 AM $ 0.00525
+0.22%
$ 5.25 million $ 294,966
May 26, 9 AM $ 0.00524
+3.71%
$ 5.24 million $ 297,885
May 26, 8 AM $ 0.00505
-0.04%
$ 5.05 million $ 266,579
May 26, 7 AM $ 0.00505
-2.36%
$ 5.05 million $ 272,166
May 26, 6 AM $ 0.00517
+0.26%
$ 5.17 million $ 282,436
May 26, 5 AM $ 0.00516
+0.54%
$ 5.16 million $ 283,192
May 26, 4 AM $ 0.00513
+0.58%
$ 5.13 million $ 292,693
May 26, 3 AM $ 0.0051
-0.95%
$ 5.1 million $ 302,640
May 26, 2 AM $ 0.00515
+0.32%
$ 5.15 million $ 319,566
May 26, 1 AM $ 0.00513
-0.48%
$ 5.13 million $ 332,691
May 26, 12 AM $ 0.00516
-2.60%
$ 5.16 million $ 345,001
May 25, 11 PM $ 0.00529
-1.64%
$ 5.29 million $ 359,335
May 25, 10 PM $ 0.00538
+3.87%
$ 5.38 million $ 369,648
May 25, 9 PM $ 0.00518
-3.32%
$ 5.18 million $ 365,668
May 25, 8 PM $ 0.00536
+3.44%
$ 5.36 million $ 398,026
May 25, 7 PM $ 0.00518
+1.06%
$ 5.18 million $ 379,560
May 25, 6 PM $ 0.00513
-2.67%
$ 5.13 million $ 383,230
May 25, 5 PM $ 0.00527
+3.56%
$ 5.27 million $ 399,802
May 25, 4 PM $ 0.00509
-0.01%
$ 5.09 million $ 389,429
May 25, 3 PM $ 0.00509
+2.57%
$ 5.09 million $ 399,481