Bull Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00509
-0.01%
$ 5.09 million $ 389,429
May 25, 3 PM $ 0.00509
+2.57%
$ 5.09 million $ 399,481
May 25, 2 PM $ 0.00496
-2.89%
$ 4.96 million $ 388,085
May 25, 1 PM $ 0.00511
-2.11%
$ 5.11 million $ 406,941
May 25, 12 PM $ 0.00522
-0.84%
$ 5.22 million $ 413,140
May 25, 11 AM $ 0.00527
+0.20%
$ 5.27 million $ 418,090
May 25, 10 AM $ 0.00526
-3.59%
$ 5.26 million $ 420,523
May 25, 9 AM $ 0.00545
+1.25%
$ 5.45 million $ 441,163
May 25, 8 AM $ 0.00538
-2.97%
$ 5.38 million $ 439,029
May 25, 7 AM $ 0.00555
+3.20%
$ 5.55 million $ 452,944
May 25, 6 AM $ 0.00539
+1.80%
$ 5.39 million $ 442,433
May 25, 5 AM $ 0.00524
-1.38%
$ 5.24 million $ 443,025
May 25, 4 AM $ 0.00531
+2.10%
$ 5.31 million $ 429,507
May 25, 3 AM $ 0.00519
+1.91%
$ 5.19 million $ 408,877
May 25, 2 AM $ 0.0051
-3.15%
$ 5.1 million $ 383,574
May 25, 1 AM $ 0.00527
-0.15%
$ 5.27 million $ 374,031
May 25, 12 AM $ 0.00528
+1.04%
$ 5.28 million $ 360,452
May 24, 11 PM $ 0.00522
-0.33%
$ 5.22 million $ 340,316
May 24, 10 PM $ 0.00523
+1.59%
$ 5.23 million $ 330,079
May 24, 9 PM $ 0.00518
-2.79%
$ 5.18 million $ 318,867
May 24, 8 PM $ 0.00533
+7.70%
$ 5.33 million $ 305,300
May 24, 7 PM $ 0.00495
+0.36%
$ 4.95 million $ 259,831
May 24, 6 PM $ 0.00493
+1.67%
$ 4.93 million $ 250,072
May 24, 5 PM $ 0.00485
-1.01%
$ 4.85 million $ 238,875
May 24, 4 PM $ 0.0049
+1.45%
$ 4.9 million $ 245,695
May 24, 3 PM $ 0.00483
-2.51%
$ 4.83 million $ 233,678
May 24, 2 PM $ 0.00496
-1.24%
$ 4.96 million $ 231,009
May 24, 1 PM $ 0.00502
-2.27%
$ 5.02 million $ 232,707
May 24, 12 PM $ 0.00514
+1.27%
$ 5.14 million $ 239,411
May 24, 11 AM $ 0.00507
-0.17%
$ 5.07 million $ 246,073
May 24, 10 AM $ 0.00508
-1.19%
$ 5.08 million $ 246,904
May 24, 9 AM $ 0.00514
+0.82%
$ 5.14 million $ 260,093
May 24, 8 AM $ 0.0051
+0.91%
$ 5.1 million $ 255,551
May 24, 7 AM $ 0.00505
+1.07%
$ 5.05 million $ 254,759
May 24, 6 AM $ 0.005
-0.64%
$ 5 million $ 251,510
May 24, 5 AM $ 0.00503
+3.04%
$ 5.03 million $ 254,458
May 24, 4 AM $ 0.00489
+0.00%
$ 4.89 million $ 252,217
May 24, 3 AM $ 0.00489
+0.80%
$ 4.89 million $ 254,906
May 24, 2 AM $ 0.00485
-0.56%
$ 4.85 million $ 256,194
May 24, 1 AM $ 0.00487
+0.61%
$ 4.87 million $ 264,314
May 24, 12 AM $ 0.00484
-2.32%
$ 4.84 million $ 268,754
May 23, 11 PM $ 0.00496
+0.30%
$ 4.96 million $ 277,976
May 23, 10 PM $ 0.00497
+0.38%
$ 4.97 million $ 278,752
May 23, 9 PM $ 0.00504
-3.88%
$ 5.04 million $ 281,951
May 23, 8 PM $ 0.00525
+6.47%
$ 5.25 million $ 294,075
May 23, 7 PM $ 0.00493
+1.25%
$ 4.93 million $ 280,738
May 23, 6 PM $ 0.00487
+2.02%
$ 4.87 million $ 282,090
May 23, 5 PM $ 0.00477
-4.23%
$ 4.77 million $ 274,778
May 23, 4 PM $ 0.00498
+1.02%
$ 4.98 million $ 281,842
May 23, 3 PM $ 0.00493
+1.25%
$ 4.93 million $ 282,736