Bull Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00493
+1.25%
$ 4.93 million $ 282,736
May 23, 2 PM $ 0.00485
-0.98%
$ 4.85 million $ 297,660
May 23, 1 PM $ 0.0049
-4.57%
$ 4.9 million $ 291,652
May 23, 12 PM $ 0.00512
+2.41%
$ 5.12 million $ 297,536
May 23, 11 AM $ 0.005
+3.30%
$ 5 million $ 277,712
May 23, 10 AM $ 0.00484
+1.73%
$ 4.84 million $ 264,444
May 23, 9 AM $ 0.00476
+0.10%
$ 4.76 million $ 243,744
May 23, 8 AM $ 0.00476
-1.20%
$ 4.76 million $ 241,518
May 23, 7 AM $ 0.00481
-2.71%
$ 4.81 million $ 236,607
May 23, 6 AM $ 0.00494
-2.65%
$ 4.94 million $ 221,136
May 23, 5 AM $ 0.00508
-1.93%
$ 5.08 million $ 241,177
May 23, 4 AM $ 0.00518
-2.11%
$ 5.18 million $ 242,487
May 23, 3 AM $ 0.00529
+2.24%
$ 5.29 million $ 245,707
May 23, 2 AM $ 0.00517
-2.50%
$ 5.17 million $ 241,588
May 23, 1 AM $ 0.00531
-2.84%
$ 5.31 million $ 245,736
May 23, 12 AM $ 0.00546
+1.03%
$ 5.46 million $ 254,072
May 22, 11 PM $ 0.00541
+0.58%
$ 5.41 million $ 254,419
May 22, 10 PM $ 0.00538
+0.41%
$ 5.38 million $ 267,445
May 22, 9 PM $ 0.00535
-0.46%
$ 5.35 million $ 276,190
May 22, 8 PM $ 0.00537
+0.41%
$ 5.37 million $ 299,959
May 22, 7 PM $ 0.00535
-3.00%
$ 5.35 million $ 308,262
May 22, 6 PM $ 0.00552
-0.30%
$ 5.52 million $ 334,163
May 22, 5 PM $ 0.00554
-3.49%
$ 5.54 million $ 356,817
May 22, 4 PM $ 0.00574
-3.60%
$ 5.74 million $ 377,849
May 22, 3 PM $ 0.00595
+7.73%
$ 5.95 million $ 432,485
May 22, 2 PM $ 0.00552
-2.38%
$ 5.52 million $ 416,409
May 22, 1 PM $ 0.00566
-1.57%
$ 5.66 million $ 449,238
May 22, 12 PM $ 0.00575
+0.12%
$ 5.75 million $ 499,058
May 22, 11 AM $ 0.00574
-2.00%
$ 5.74 million $ 524,945
May 22, 10 AM $ 0.00586
-1.28%
$ 5.86 million $ 551,482
May 22, 9 AM $ 0.00594
+1.40%
$ 5.94 million $ 629,861
May 22, 8 AM $ 0.00586
+1.37%
$ 5.86 million $ 839,273
May 22, 7 AM $ 0.00578
-0.25%
$ 5.78 million $ 841,916
May 22, 6 AM $ 0.00577
-0.81%
$ 5.77 million $ 851,069
May 22, 5 AM $ 0.00581
+0.51%
$ 5.81 million $ 861,790
May 22, 4 AM $ 0.00578
+0.00%
$ 5.78 million $ 858,690
May 22, 3 AM $ 0.00578
-0.06%
$ 5.78 million $ 870,879
May 22, 2 AM $ 0.00579
-1.22%
$ 5.79 million $ 874,602
May 22, 1 AM $ 0.00586
-3.96%
$ 5.86 million $ 882,293
May 22, 12 AM $ 0.0061
-0.50%
$ 6.1 million $ 921,023
May 21, 11 PM $ 0.00613
+2.55%
$ 6.13 million $ 928,407
May 21, 10 PM $ 0.00598
+1.02%
$ 5.98 million $ 897,716
May 21, 9 PM $ 0.00592
-3.83%
$ 5.92 million $ 904,023
May 21, 8 PM $ 0.00616
+0.31%
$ 6.16 million $ 944,805
May 21, 7 PM $ 0.00614
-5.37%
$ 6.14 million $ 946,069
May 21, 6 PM $ 0.00651
+3.64%
$ 6.51 million $ 981,407
May 21, 5 PM $ 0.00628
-0.40%
$ 6.28 million $ 959,237
May 21, 4 PM $ 0.00631
-1.81%
$ 6.31 million $ 1.03 million
May 21, 3 PM $ 0.00642
+6.46%
$ 6.42 million $ 1 million
May 21, 2 PM $ 0.00604
-0.86%
$ 6.04 million $ 925,740