Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.000152
-6.13%
$152,241 $4,239
Aug 25, 12 PM $0.000162
+0.02%
$162,363 $3,173
Aug 25, 11 AM $0.000162
-4.08%
$162,465 $3,153
Aug 25, 10 AM $0.00017
+9.32%
$169,583 $2,623
Aug 25, 9 AM $0.000155
-0.84%
$155,127 $2,430
Aug 25, 8 AM $0.000156
-1.00%
$156,448 $2,529
Aug 25, 7 AM $0.000157
-1.31%
$156,608 $2,357
Aug 25, 6 AM $0.000158
-0.19%
$158,192 $2,362
Aug 25, 5 AM $0.000159
+0.60%
$159,382 $2,375
Aug 25, 4 AM $0.000158
-0.53%
$157,793 $2,339
Aug 25, 3 AM $0.000159
-0.66%
$158,635 $2,254
Aug 25, 2 AM $0.00016
+0.26%
$159,692 $2,748
Aug 25, 1 AM $0.000155
-2.60%
$154,582 $2,317
Aug 25, 12 AM $0.000158
+1.65%
$157,912 $2,115
Aug 24, 11 PM $0.000156
+0.00%
$155,490 $2,199
Aug 24, 10 PM $0.000156
+0.90%
$155,531 $2,112
Aug 24, 9 PM $0.000154
+0.44%
$154,193 $2,222
Aug 24, 8 PM $0.000153
+0.11%
$152,516 $5,446
Aug 24, 7 PM $0.000153
+0.18%
$152,795 $5,464
Aug 24, 6 PM $0.000152
-0.16%
$152,089 $5,516
Aug 24, 5 PM $0.000151
-1.20%
$150,523 $5,813
Aug 24, 4 PM $0.000153
-0.12%
$152,752 $5,937
Aug 24, 3 PM $0.000153
+0.30%
$152,577 $5,885
Aug 24, 2 PM $0.000153
+1.11%
$152,657 $5,923
Aug 24, 1 PM $0.00015
-1.68%
$150,037 $5,817
Aug 24, 12 PM $0.000153
+0.65%
$152,874 $6,479
Aug 24, 11 AM $0.000152
+1.43%
$152,341 $6,428
Aug 24, 10 AM $0.000151
+0.01%
$151,005 $6,351
Aug 24, 9 AM $0.000151
-0.46%
$150,599 $6,323
Aug 24, 8 AM $0.00015
-0.09%
$150,399 $6,276
Aug 24, 7 AM $0.000152
+0.62%
$152,135 $6,346
Aug 24, 6 AM $0.000151
+0.00%
$150,550 $6,310
Aug 24, 5 AM $0.00015
-0.22%
$149,495 $6,265
Aug 24, 4 AM $0.00015
+0.90%
$149,826 $6,283
Aug 24, 3 AM $0.000149
-4.00%
$148,707 $6,462
Aug 24, 1 AM $0.000156
-1.11%
$155,495 $5,979
Aug 24, 12 AM $0.000156
-2.17%
$156,228 $5,996
Aug 23, 11 PM $0.000159
+0.04%
$159,477 $6,058
Aug 23, 10 PM $0.00016
+0.19%
$159,617 $6,056
Aug 23, 9 PM $0.00016
-7.17%
$160,399 $6,027
Aug 23, 8 PM $0.000162
-0.38%
$162,324 $2,493
Aug 23, 7 PM $0.000163
-0.22%
$162,949 $2,482
Aug 23, 6 PM $0.000164
+0.05%
$163,605 $2,767
Aug 23, 5 PM $0.000163
-1.76%
$163,405 $2,751
Aug 23, 4 PM $0.000164
+2.69%
$163,508 $2,736
Aug 23, 3 PM $0.000159
+0.23%
$159,386 $3,131
Aug 23, 2 PM $0.000159
+0.41%
$158,925 $3,098
Aug 23, 1 PM $0.000158
-0.05%
$157,938 $3,610
Aug 23, 12 PM $0.000157
+0.00%
$157,206 $2,992
Aug 23, 11 AM $0.000156
+0.03%
$156,170 $3,782