Bull Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00604
-0.86%
$ 6.04 million $ 925,740
May 21, 1 PM $ 0.00609
+7.18%
$ 6.09 million $ 926,590
May 21, 12 PM $ 0.00568
+2.12%
$ 5.68 million $ 829,983
May 21, 11 AM $ 0.00556
-3.27%
$ 5.56 million $ 792,473
May 21, 10 AM $ 0.00575
+5.21%
$ 5.75 million $ 800,834
May 21, 9 AM $ 0.00547
+11.42%
$ 5.47 million $ 703,979
May 21, 8 AM $ 0.00491
+1.81%
$ 4.91 million $ 458,454
May 21, 7 AM $ 0.00482
-1.42%
$ 4.82 million $ 438,070
May 21, 6 AM $ 0.00489
-4.25%
$ 4.89 million $ 442,621
May 21, 5 AM $ 0.00511
-1.18%
$ 5.11 million $ 456,089
May 21, 4 AM $ 0.00517
-0.69%
$ 5.17 million $ 460,246
May 21, 3 AM $ 0.00521
+0.60%
$ 5.21 million $ 462,236
May 21, 2 AM $ 0.00518
-1.80%
$ 5.18 million $ 460,039
May 21, 1 AM $ 0.00527
-3.37%
$ 5.27 million $ 472,450
May 21, 12 AM $ 0.00545
+2.00%
$ 5.45 million $ 485,920
May 20, 11 PM $ 0.00534
+1.04%
$ 5.34 million $ 479,169
May 20, 10 PM $ 0.00529
-0.68%
$ 5.29 million $ 468,838
May 20, 9 PM $ 0.00533
+3.39%
$ 5.33 million $ 484,053
May 20, 8 PM $ 0.00514
-2.49%
$ 5.14 million $ 454,713
May 20, 7 PM $ 0.00527
-0.43%
$ 5.27 million $ 470,012
May 20, 6 PM $ 0.0053
-3.30%
$ 5.3 million $ 475,385
May 20, 5 PM $ 0.00549
+10.47%
$ 5.49 million $ 479,740
May 20, 4 PM $ 0.00498
+2.83%
$ 4.98 million $ 389,266
May 20, 3 PM $ 0.00484
-1.85%
$ 4.84 million $ 382,134
May 20, 2 PM $ 0.00493
+1.85%
$ 4.93 million $ 388,511
May 20, 1 PM $ 0.00484
-2.88%
$ 4.84 million $ 379,436
May 20, 12 PM $ 0.00498
+4.10%
$ 4.98 million $ 397,876
May 20, 11 AM $ 0.00479
+0.30%
$ 4.79 million $ 395,757
May 20, 10 AM $ 0.00477
-0.26%
$ 4.77 million $ 407,465
May 20, 9 AM $ 0.00478
-2.05%
$ 4.78 million $ 420,704
May 20, 8 AM $ 0.00489
-1.81%
$ 4.89 million $ 443,262
May 20, 7 AM $ 0.00498
-0.63%
$ 4.98 million $ 452,076
May 20, 6 AM $ 0.00501
+0.61%
$ 5.01 million $ 451,851
May 20, 5 AM $ 0.00498
+1.46%
$ 4.98 million $ 449,251
May 20, 4 AM $ 0.00491
+1.51%
$ 4.91 million $ 447,693
May 20, 3 AM $ 0.00484
-1.58%
$ 4.84 million $ 439,541
May 20, 2 AM $ 0.00492
-2.09%
$ 4.92 million $ 449,963
May 20, 1 AM $ 0.00503
-2.61%
$ 5.03 million $ 457,487
May 20, 12 AM $ 0.00516
+4.86%
$ 5.16 million $ 467,802
May 19, 11 PM $ 0.00492
-0.88%
$ 4.92 million $ 437,262
May 19, 10 PM $ 0.00496
+4.20%
$ 4.96 million $ 436,648
May 19, 9 PM $ 0.00476
-1.73%
$ 4.76 million $ 394,546
May 19, 8 PM $ 0.00485
+2.10%
$ 4.85 million $ 401,402
May 19, 7 PM $ 0.00476
-0.26%
$ 4.76 million $ 387,760
May 19, 6 PM $ 0.00478
-0.15%
$ 4.78 million $ 388,823
May 19, 5 PM $ 0.00479
+0.55%
$ 4.79 million $ 394,845
May 19, 4 PM $ 0.00476
+0.81%
$ 4.76 million $ 393,772
May 19, 3 PM $ 0.00475
-1.07%
$ 4.75 million $ 391,714
May 19, 2 PM $ 0.0048
-2.12%
$ 4.8 million $ 389,132
May 19, 1 PM $ 0.00491
+3.49%
$ 4.91 million $ 403,782