Bull Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00491
+3.49%
$ 4.91 million $ 403,782
May 19, 12 PM $ 0.00475
+1.39%
$ 4.75 million $ 416,296
May 19, 11 AM $ 0.00469
+0.34%
$ 4.69 million $ 415,512
May 19, 10 AM $ 0.00473
+0.44%
$ 4.73 million $ 405,325
May 19, 9 AM $ 0.00471
-1.21%
$ 4.71 million $ 400,766
May 19, 8 AM $ 0.00477
-0.88%
$ 4.77 million $ 408,496
May 19, 7 AM $ 0.00481
-2.70%
$ 4.81 million $ 439,505
May 19, 6 AM $ 0.00495
+2.21%
$ 4.95 million $ 457,138
May 19, 5 AM $ 0.00484
-0.89%
$ 4.84 million $ 473,618
May 19, 4 AM $ 0.00489
+1.00%
$ 4.88 million $ 485,777
May 19, 3 AM $ 0.00484
-2.57%
$ 4.84 million $ 485,435
May 19, 2 AM $ 0.00497
+0.28%
$ 4.97 million $ 496,278
May 19, 1 AM $ 0.00496
-3.17%
$ 4.96 million $ 494,815
May 19, 12 AM $ 0.00512
-0.46%
$ 5.12 million $ 512,499
May 18, 11 PM $ 0.00514
-1.28%
$ 5.14 million $ 527,214
May 18, 10 PM $ 0.00521
+0.14%
$ 5.21 million $ 587,434
May 18, 9 PM $ 0.0052
+1.29%
$ 5.2 million $ 602,651
May 18, 8 PM $ 0.00513
+0.70%
$ 5.13 million $ 591,453
May 18, 7 PM $ 0.0051
+0.06%
$ 5.1 million $ 612,562
May 18, 6 PM $ 0.0051
-2.76%
$ 5.1 million $ 625,599
May 18, 5 PM $ 0.00524
-2.62%
$ 5.24 million $ 677,102
May 18, 4 PM $ 0.00538
-0.39%
$ 5.38 million $ 726,437
May 18, 3 PM $ 0.0054
+4.40%
$ 5.4 million $ 723,847
May 18, 2 PM $ 0.00517
-4.37%
$ 5.17 million $ 688,801
May 18, 1 PM $ 0.00541
+2.51%
$ 5.41 million $ 699,739
May 18, 12 PM $ 0.00527
+0.80%
$ 5.27 million $ 661,675
May 18, 11 AM $ 0.00523
+3.56%
$ 5.23 million $ 638,297
May 18, 10 AM $ 0.00505
+0.76%
$ 5.05 million $ 617,372
May 18, 9 AM $ 0.00502
-0.98%
$ 5.02 million $ 615,536
May 18, 8 AM $ 0.00507
+3.42%
$ 5.07 million $ 599,426
May 18, 7 AM $ 0.0049
-0.38%
$ 4.9 million $ 548,932
May 18, 6 AM $ 0.00492
+3.01%
$ 4.92 million $ 542,589
May 18, 5 AM $ 0.00477
-4.00%
$ 4.77 million $ 499,332
May 18, 4 AM $ 0.00497
-2.47%
$ 4.97 million $ 504,468
May 18, 3 AM $ 0.00509
-1.60%
$ 5.09 million $ 512,260
May 18, 2 AM $ 0.00517
-0.13%
$ 5.17 million $ 519,179
May 18, 1 AM $ 0.00518
-0.67%
$ 5.18 million $ 518,165
May 18, 12 AM $ 0.00521
+0.67%
$ 5.21 million $ 515,773
May 17, 11 PM $ 0.00518
+4.73%
$ 5.18 million $ 500,248
May 17, 10 PM $ 0.00495
-5.86%
$ 4.95 million $ 442,303
May 17, 9 PM $ 0.00526
+1.06%
$ 5.26 million $ 473,183
May 17, 8 PM $ 0.00519
+1.01%
$ 5.19 million $ 450,631
May 17, 7 PM $ 0.00514
-1.22%
$ 5.14 million $ 438,772
May 17, 6 PM $ 0.0052
-3.87%
$ 5.2 million $ 423,335
May 17, 5 PM $ 0.0054
-5.31%
$ 5.4 million $ 393,478
May 17, 4 PM $ 0.00571
-3.85%
$ 5.71 million $ 393,568
May 17, 3 PM $ 0.00594
+0.92%
$ 5.93 million $ 407,959
May 17, 2 PM $ 0.00588
-2.02%
$ 5.88 million $ 396,910
May 17, 1 PM $ 0.006
-1.71%
$ 6 million $ 392,483
May 17, 12 PM $ 0.00609
-0.39%
$ 6.09 million $ 402,162