Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.000156
+0.00%
$155,769 $3,768
Aug 23, 9 AM $0.000153
+0.01%
$152,913 $3,760
Aug 23, 8 AM $0.000152
+0.33%
$152,424 $3,873
Aug 23, 7 AM $0.000153
+0.40%
$152,737 $3,945
Aug 23, 6 AM $0.000152
+0.13%
$152,150 $3,980
Aug 23, 5 AM $0.000152
+0.00%
$151,655 $3,991
Aug 23, 4 AM $0.000154
-1.93%
$153,509 $5,142
Aug 23, 3 AM $0.000157
-0.61%
$156,855 $5,041
Aug 23, 2 AM $0.000158
+1.70%
$157,843 $5,025
Aug 23, 1 AM $0.000156
+0.34%
$155,541 $4,943
Aug 23, 12 AM $0.000156
+3.11%
$155,896 $5,082
Aug 22, 11 PM $0.000153
+3.74%
$153,393 $4,786
Aug 22, 10 PM $0.000148
+1.51%
$148,039 $4,969
Aug 22, 9 PM $0.000146
+0.01%
$145,837 $4,999
Aug 22, 8 PM $0.000149
-1.70%
$148,576 $5,217
Aug 22, 7 PM $0.000151
+0.06%
$151,262 $5,022
Aug 22, 6 PM $0.000151
+0.00%
$150,763 $5,909
Aug 22, 5 PM $0.000152
+0.68%
$151,957 $6,111
Aug 22, 4 PM $0.000151
-1.23%
$151,115 $6,017
Aug 22, 3 PM $0.000153
-0.12%
$152,838 $5,684
Aug 22, 2 PM $0.000154
-2.08%
$153,974 $5,792
Aug 22, 1 PM $0.000158
-0.28%
$158,264 $5,466
Aug 22, 12 PM $0.000159
+0.37%
$159,015 $5,492
Aug 22, 11 AM $0.000158
-1.18%
$158,430 $5,595
Aug 22, 9 AM $0.000161
-0.13%
$160,906 $4,976
Aug 22, 8 AM $0.000158
-2.06%
$158,437 $5,206
Aug 22, 7 AM $0.000162
+0.77%
$161,870 $5,193
Aug 22, 6 AM $0.000161
+1.63%
$160,812 $5,160
Aug 22, 5 AM $0.000159
-4.53%
$158,582 $5,066
Aug 22, 4 AM $0.000166
-2.37%
$166,112 $5,213
Aug 22, 3 AM $0.00017
+0.03%
$170,289 $4,301
Aug 22, 2 AM $0.000167
+1.78%
$167,380 $4,348
Aug 22, 1 AM $0.000164
-0.64%
$164,451 $4,176
Aug 22, 12 AM $0.000166
+1.21%
$165,503 $4,155
Aug 21, 11 PM $0.000164
-0.54%
$164,256 $4,104
Aug 21, 10 PM $0.000165
+2.43%
$165,150 $3,742
Aug 21, 9 PM $0.000161
+4.51%
$161,239 $4,104
Aug 21, 8 PM $0.000154
+0.01%
$153,704 $3,984
Aug 21, 7 PM $0.000152
+6.35%
$152,399 $4,447
Aug 21, 5 PM $0.000144
-2.51%
$143,695 $2,984
Aug 21, 4 PM $0.000148
+0.48%
$147,671 $2,869
Aug 21, 3 PM $0.000148
+0.00%
$147,942 $3,017
Aug 21, 2 PM $0.000148
+1.27%
$148,130 $3,102
Aug 21, 1 PM $0.000146
-0.37%
$145,940 $2,923
Aug 21, 12 PM $0.000147
+0.48%
$146,483 $3,212
Aug 21, 11 AM $0.000147
-1.03%
$146,851 $4,331
Aug 21, 10 AM $0.000148
+0.00%
$147,634 $4,306
Aug 21, 9 AM $0.000147
+0.75%
$147,379 $4,711
Aug 21, 8 AM $0.000149
+0.90%
$148,622 $6,173
Aug 21, 7 AM $0.000147
-0.47%
$146,640 $5,915