Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.000146
+0.25%
$146,234 $5,943
Aug 21, 5 AM $0.000144
+0.18%
$144,047 $5,901
Aug 21, 4 AM $0.000144
+0.32%
$143,790 $5,909
Aug 21, 3 AM $0.000144
+0.00%
$143,987 $5,838
Aug 21, 2 AM $0.000144
+0.15%
$144,228 $5,871
Aug 21, 12 AM $0.000142
+0.71%
$142,074 $5,828
Aug 20, 11 PM $0.00014
+0.30%
$140,424 $5,980
Aug 20, 10 PM $0.000139
-2.91%
$138,539 $5,904
Aug 20, 9 PM $0.000143
-0.85%
$142,685 $7,044
Aug 20, 8 PM $0.000145
-1.29%
$145,354 $7,734
Aug 20, 7 PM $0.000147
+0.29%
$147,035 $7,593
Aug 20, 6 PM $0.000145
-0.91%
$145,229 $7,630
Aug 20, 5 PM $0.000146
+0.00%
$146,350 $7,564
Aug 20, 4 PM $0.000146
-0.73%
$146,018 $7,547
Aug 20, 3 PM $0.000147
+0.67%
$147,357 $7,708
Aug 20, 2 PM $0.000143
+0.00%
$143,284 $8,082
Aug 20, 1 PM $0.000143
-2.53%
$142,766 $8,470
Aug 20, 12 PM $0.000146
-0.81%
$146,346 $8,367
Aug 20, 11 AM $0.000146
+1.93%
$145,896 $7,174
Aug 20, 10 AM $0.000143
+0.21%
$142,540 $6,979
Aug 20, 9 AM $0.000142
-7.75%
$142,248 $6,577
Aug 20, 8 AM $0.000155
-0.01%
$154,738 $5,593
Aug 20, 7 AM $0.000153
-0.06%
$152,683 $5,492
Aug 20, 6 AM $0.000153
+1.15%
$153,272 $5,493
Aug 20, 5 AM $0.000151
+0.26%
$151,265 $5,332
Aug 20, 4 AM $0.000151
+0.58%
$151,190 $5,270
Aug 20, 3 AM $0.000148
-0.25%
$148,298 $5,060
Aug 20, 2 AM $0.000149
+0.00%
$148,906 $5,075
Aug 20, 1 AM $0.000148
-0.24%
$148,386 $5,159
Aug 20, 12 AM $0.000149
-0.58%
$149,244 $5,122
Aug 19, 11 PM $0.00015
-1.22%
$149,934 $5,355
Aug 19, 10 PM $0.000152
-5.39%
$152,445 $5,208
Aug 19, 9 PM $0.000165
+11.47%
$165,324 $3,874
Aug 19, 8 PM $0.000142
+0.17%
$142,104 $2,402
Aug 19, 7 PM $0.000142
-0.30%
$141,861 $2,553
Aug 19, 6 PM $0.000142
-0.05%
$142,404 $2,484
Aug 19, 5 PM $0.000142
-0.01%
$142,476 $2,712
Aug 19, 4 PM $0.000143
-0.85%
$143,189 $2,709
Aug 19, 3 PM $0.000145
+3.35%
$144,942 $2,683
Aug 19, 2 PM $0.00014
-2.11%
$140,240 $1,900
Aug 19, 1 PM $0.000143
+3.18%
$143,330 $1,572
Aug 19, 12 PM $0.000138
+1.47%
$137,584 $1,499
Aug 19, 11 AM $0.000136
+0.00%
$135,994 $1,833
Aug 19, 10 AM $0.000135
+0.05%
$135,295 $1,833
Aug 19, 9 AM $0.000135
+0.00%
$134,844 $1,834
Aug 19, 8 AM $0.000135
-0.06%
$134,845 $1,833
Aug 19, 7 AM $0.000135
+0.48%
$134,996 $2,068
Aug 19, 6 AM $0.000134
+0.00%
$133,726 $2,390
Aug 19, 5 AM $0.000134
+0.00%
$134,056 $2,390
Aug 19, 3 AM $0.000134
+0.00%
$134,252 $4,233