Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $0.000134
+0.19%
$134,045 $4,246
Aug 19, 1 AM $0.000134
+0.00%
$134,465 $4,173
Aug 19, 12 AM $0.000132
-0.22%
$132,397 $4,312
Aug 18, 11 PM $0.000133
+0.27%
$132,963 $4,166
Aug 18, 10 PM $0.000133
+0.01%
$132,600 $4,218
Aug 18, 9 PM $0.000133
+0.00%
$132,502 $4,224
Aug 18, 8 PM $0.000132
-1.54%
$132,207 $4,215
Aug 18, 7 PM $0.000135
+0.18%
$134,615 $4,178
Aug 18, 6 PM $0.000134
-0.80%
$134,380 $4,142
Aug 18, 5 PM $0.000135
+0.33%
$135,411 $4,529
Aug 18, 4 PM $0.000135
-0.55%
$135,103 $4,532
Aug 18, 3 PM $0.000134
+0.30%
$134,364 $4,750
Aug 18, 2 PM $0.000134
-0.15%
$134,136 $4,856
Aug 18, 1 PM $0.000133
+0.00%
$133,264 $5,013
Aug 18, 12 PM $0.000133
-0.02%
$133,239 $5,012
Aug 18, 11 AM $0.000133
+1.30%
$133,185 $5,296
Aug 18, 10 AM $0.000132
-1.02%
$132,084 $5,033
Aug 18, 8 AM $0.000133
-1.88%
$132,740 $6,440
Aug 18, 7 AM $0.000136
-0.16%
$136,284 $6,444
Aug 18, 6 AM $0.000133
+0.00%
$133,071 $5,994
Aug 18, 5 AM $0.000134
-3.76%
$133,589 $6,012
Aug 18, 4 AM $0.000139
-0.50%
$138,832 $4,609
Aug 18, 3 AM $0.00014
+0.21%
$139,531 $4,524
Aug 18, 2 AM $0.000139
-0.40%
$139,305 $4,652
Aug 18, 1 AM $0.00014
+1.74%
$139,972 $4,758
Aug 18, 12 AM $0.000138
+0.00%
$137,490 $4,477
Aug 17, 11 PM $0.000138
+0.67%
$138,270 $4,429
Aug 17, 10 PM $0.000137
-0.31%
$137,425 $4,603
Aug 17, 9 PM $0.000138
-0.14%
$137,687 $4,598
Aug 17, 8 PM $0.000138
-0.26%
$137,947 $4,589
Aug 17, 7 PM $0.000137
-0.02%
$136,879 $4,602
Aug 17, 6 PM $0.000137
-0.39%
$136,916 $4,699
Aug 17, 5 PM $0.000136
-2.69%
$136,366 $4,365
Aug 17, 4 PM $0.00014
-0.04%
$139,992 $4,403
Aug 17, 3 PM $0.000139
-0.75%
$138,692 $3,841
Aug 17, 2 PM $0.000141
+0.00%
$140,960 $3,578
Aug 17, 1 PM $0.000141
+0.47%
$141,201 $3,575
Aug 17, 12 PM $0.000141
-1.04%
$140,538 $3,779
Aug 17, 11 AM $0.000142
-0.12%
$142,010 $3,753
Aug 17, 10 AM $0.000142
-2.58%
$142,096 $3,720
Aug 17, 9 AM $0.000146
-4.76%
$145,854 $3,288
Aug 17, 8 AM $0.000153
-2.20%
$153,145 $2,238
Aug 17, 7 AM $0.000155
-0.02%
$155,070 $2,367
Aug 17, 6 AM $0.000155
+0.42%
$154,600 $2,443
Aug 17, 5 AM $0.000154
-0.12%
$154,132 $2,318
Aug 17, 4 AM $0.000155
-0.09%
$154,605 $2,269
Aug 17, 3 AM $0.000155
-0.13%
$154,812 $2,449
Aug 17, 2 AM $0.000101
+0.00%
$100,988 $0.1
Aug 17, 1 AM $0.000101
+0.00%
$100,988 $0.1
Aug 17, 12 AM $0.000101
+0.00%
$100,988 $0.1