Bull Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00599
-2.86%
$ 5.99 million $ 661,707
May 15, 10 AM $ 0.00617
+1.46%
$ 6.17 million $ 718,044
May 15, 9 AM $ 0.00608
+2.24%
$ 6.08 million $ 739,430
May 15, 8 AM $ 0.00594
+0.00%
$ 5.94 million $ 833,498
May 15, 7 AM $ 0.00594
+0.33%
$ 5.94 million $ 834,403
May 15, 6 AM $ 0.00592
-0.97%
$ 5.92 million $ 835,550
May 15, 5 AM $ 0.00598
+1.08%
$ 5.98 million $ 858,614
May 15, 4 AM $ 0.00591
-0.93%
$ 5.91 million $ 868,212
May 15, 3 AM $ 0.00597
+1.24%
$ 5.97 million $ 889,061
May 15, 2 AM $ 0.00589
-5.00%
$ 5.89 million $ 865,478
May 15, 1 AM $ 0.0062
-4.12%
$ 6.2 million $ 881,068
May 15, 12 AM $ 0.00647
+0.14%
$ 6.47 million $ 919,782
May 14, 11 PM $ 0.00647
-0.72%
$ 6.47 million $ 926,590
May 14, 10 PM $ 0.00651
+0.63%
$ 6.51 million $ 929,064
May 14, 9 PM $ 0.00647
+1.48%
$ 6.47 million $ 927,967
May 14, 8 PM $ 0.00638
-6.54%
$ 6.38 million $ 896,605
May 14, 7 PM $ 0.00683
+1.34%
$ 6.83 million $ 934,672
May 14, 6 PM $ 0.00673
-3.80%
$ 6.73 million $ 916,699
May 14, 5 PM $ 0.007
-3.25%
$ 7 million $ 934,148
May 14, 4 PM $ 0.00721
-5.42%
$ 7.21 million $ 1.01 million
May 14, 3 PM $ 0.00762
+1.73%
$ 7.62 million $ 1.05 million
May 14, 2 PM $ 0.00749
+3.42%
$ 7.49 million $ 1.07 million
May 14, 1 PM $ 0.00725
+2.52%
$ 7.25 million $ 1.05 million
May 14, 12 PM $ 0.00707
-5.80%
$ 7.07 million $ 1.07 million
May 14, 11 AM $ 0.00749
+2.30%
$ 7.49 million $ 1.44 million
May 14, 10 AM $ 0.00732
-1.57%
$ 7.32 million $ 1.38 million
May 14, 9 AM $ 0.00744
+11.74%
$ 7.44 million $ 1.36 million
May 14, 8 AM $ 0.00666
+2.80%
$ 6.66 million $ 1.1 million
May 14, 7 AM $ 0.00648
-2.69%
$ 6.48 million $ 1.08 million
May 14, 6 AM $ 0.00666
-1.99%
$ 6.66 million $ 1.1 million
May 14, 5 AM $ 0.00679
+5.31%
$ 6.79 million $ 1.11 million
May 14, 4 AM $ 0.00645
+5.29%
$ 6.45 million $ 1.04 million
May 14, 3 AM $ 0.00613
-0.66%
$ 6.13 million $ 980,850
May 14, 2 AM $ 0.00617
+0.63%
$ 6.17 million $ 1 million
May 14, 1 AM $ 0.00613
-1.61%
$ 6.13 million $ 1.01 million
May 14, 12 AM $ 0.00623
+3.30%
$ 6.23 million $ 1.03 million
May 13, 11 PM $ 0.00602
-1.01%
$ 6.02 million $ 1.01 million
May 13, 10 PM $ 0.00608
+0.74%
$ 6.08 million $ 1.02 million
May 13, 9 PM $ 0.00604
+1.70%
$ 6.04 million $ 1.01 million
May 13, 8 PM $ 0.00593
-3.80%
$ 5.93 million $ 1 million
May 13, 7 PM $ 0.00615
+2.45%
$ 6.15 million $ 1.07 million
May 13, 6 PM $ 0.00601
-2.38%
$ 6.01 million $ 1.06 million
May 13, 5 PM $ 0.00616
+2.75%
$ 6.16 million $ 1.07 million
May 13, 4 PM $ 0.00599
+3.28%
$ 5.99 million $ 1.02 million
May 13, 3 PM $ 0.00589
-4.95%
$ 5.89 million $ 978,253
May 13, 2 PM $ 0.0062
+2.71%
$ 6.2 million $ 1.05 million
May 13, 1 PM $ 0.00603
-1.76%
$ 6.03 million $ 979,717
May 13, 12 PM $ 0.00614
+16.18%
$ 6.14 million $ 975,246
May 13, 11 AM $ 0.0053
-1.45%
$ 5.3 million $ 683,914
May 13, 10 AM $ 0.00538
-0.22%
$ 5.38 million $ 794,538