Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.000101
+0.00%
$100,988 $0.1
Aug 16, 10 PM $0.000101
+0.00%
$100,988 $0.1
Aug 16, 9 PM $0.000212
+109.87%
$211,941 $0.1
Aug 16, 8 PM $0.000101
+0.00%
$100,988 $0
Aug 16, 7 PM $0.000101
+0.00%
$100,988 $0
Aug 16, 6 PM $0.000101
+0.00%
$100,988 $0
Aug 16, 5 PM $0.000101
+0.00%
$100,988 $1,930
Aug 16, 4 PM $0.00014
+0.00%
$139,524 $1,930
Aug 16, 3 PM $0.00014
+0.38%
$139,520 $1,931
Aug 16, 2 PM $0.000141
+39.23%
$140,606 $2,154
Aug 16, 1 PM $0.000139
-0.82%
$139,190 $2,158
Aug 16, 12 PM $0.00014
-1.65%
$140,288 $2,069
Aug 16, 11 AM $0.000143
-0.07%
$142,804 $2,169
Aug 16, 10 AM $0.000143
+0.00%
$143,025 $2,256
Aug 16, 9 AM $0.000143
+0.00%
$143,028 $2,257
Aug 16, 8 AM $0.000143
-0.05%
$143,140 $2,478
Aug 16, 7 AM $0.000143
-0.38%
$143,222 $2,505
Aug 16, 6 AM $0.000143
+0.05%
$143,383 $2,776
Aug 16, 5 AM $0.000143
+0.62%
$143,312 $3,021
Aug 16, 4 AM $0.000143
-0.02%
$142,654 $3,275
Aug 16, 3 AM $0.00014
-0.11%
$139,671 $3,038
Aug 16, 2 AM $0.000139
-0.08%
$139,367 $3,277
Aug 16, 1 AM $0.00014
-0.04%
$139,582 $3,269
Aug 16, 12 AM $0.000139
+1.76%
$139,236 $4,268
Aug 15, 11 PM $0.000137
+0.02%
$136,886 $4,647
Aug 15, 10 PM $0.000136
+0.22%
$136,469 $5,126
Aug 15, 9 PM $0.000136
-0.06%
$136,183 $5,743
Aug 15, 8 PM $0.000137
-0.61%
$136,499 $5,848
Aug 15, 7 PM $0.000137
-0.18%
$137,283 $6,107
Aug 15, 6 PM $0.000138
-0.13%
$137,633 $6,155
Aug 15, 5 PM $0.000138
+0.26%
$137,940 $6,459
Aug 15, 4 PM $0.000137
-0.04%
$137,041 $6,533
Aug 15, 3 PM $0.000137
-1.78%
$137,124 $11,444
Aug 15, 2 PM $0.000139
+0.18%
$139,465 $11,711
Aug 15, 1 PM $0.000139
+0.04%
$139,252 $11,813
Aug 15, 12 PM $0.000139
-1.80%
$138,528 $12,116
Aug 15, 11 AM $0.000141
-0.87%
$141,061 $12,793
Aug 15, 10 AM $0.000142
+0.07%
$142,394 $13,127
Aug 15, 9 AM $0.000141
-1.16%
$140,975 $13,028
Aug 15, 8 AM $0.000143
+0.10%
$142,623 $12,803
Aug 15, 7 AM $0.000142
-3.04%
$142,477 $13,197
Aug 15, 6 AM $0.000147
+0.28%
$146,949 $14,239
Aug 15, 5 AM $0.000147
-0.68%
$146,539 $14,452
Aug 15, 4 AM $0.000148
-1.40%
$147,535 $15,318
Aug 15, 3 AM $0.00015
+0.11%
$150,062 $18,095
Aug 15, 2 AM $0.00015
-0.09%
$149,822 $18,504
Aug 15, 1 AM $0.00015
-4.04%
$149,826 $22,944
Aug 15, 12 AM $0.000157
-1.50%
$156,738 $100,090
Aug 14, 11 PM $0.000155
-1.43%
$155,067 $148,158
Aug 14, 10 PM $0.000157
+3.84%
$157,302 $149,726