Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.000151
+2.83%
$151,480 $143,381
Aug 14, 8 PM $0.000146
+1.56%
$146,348 $139,654
Aug 14, 7 PM $0.000146
-0.63%
$145,494 $138,667
Aug 14, 6 PM $0.000147
-1.37%
$146,942 $139,863
Aug 14, 5 PM $0.000149
-0.81%
$149,286 $141,718
Aug 14, 4 PM $0.000151
-15.71%
$150,539 $142,821
Aug 14, 3 PM $0.000179
+18.62%
$178,638 $164,043
Aug 14, 2 PM $0.00015
+2.91%
$150,087 $136,690
Aug 14, 1 PM $0.000146
-2.61%
$146,096 $133,084
Aug 14, 12 PM $0.00015
+0.32%
$150,059 $136,300
Aug 14, 11 AM $0.000149
-0.18%
$149,363 $134,878
Aug 14, 10 AM $0.00015
-1.20%
$149,655 $135,453
Aug 14, 9 AM $0.000151
-0.75%
$151,456 $137,010
Aug 14, 8 AM $0.000153
-0.10%
$152,599 $137,794
Aug 14, 7 AM $0.000153
+9.42%
$152,791 $137,554
Aug 14, 6 AM $0.00014
+1.29%
$139,720 $124,734
Aug 14, 5 AM $0.000138
+0.43%
$137,882 $122,833
Aug 14, 4 AM $0.000137
-1.12%
$137,137 $121,969
Aug 14, 3 AM $0.000138
-5.99%
$138,457 $122,379
Aug 14, 2 AM $0.000147
+8.72%
$147,271 $128,251
Aug 14, 1 AM $0.000134
+18.24%
$134,278 $113,856
Aug 14, 12 AM $0.000113
+5.74%
$113,273 $39,648
Aug 13, 11 PM $0.000107
-0.33%
$107,261 $2,909
Aug 13, 10 PM $0.000108
-0.23%
$108,051 $2,985
Aug 13, 9 PM $0.000108
-7.15%
$108,007 $3,052
Aug 13, 8 PM $0.000116
+0.00%
$116,364 $2,251
Aug 13, 7 PM $0.000116
-0.30%
$116,261 $2,259
Aug 13, 6 PM $0.000116
-0.09%
$116,170 $2,622
Aug 13, 5 PM $0.000116
+1.00%
$115,906 $2,590
Aug 13, 4 PM $0.000115
-0.17%
$114,834 $2,446
Aug 13, 3 PM $0.000115
-0.39%
$115,166 $2,524
Aug 13, 2 PM $0.000116
-0.38%
$115,924 $2,614
Aug 13, 1 PM $0.000117
+0.03%
$116,607 $2,552
Aug 13, 12 PM $0.000116
+0.25%
$116,360 $2,538
Aug 13, 11 AM $0.000116
-2.96%
$115,840 $2,651
Aug 13, 10 AM $0.000116
+0.00%
$116,353 $2,265
Aug 13, 9 AM $0.000116
-0.12%
$116,009 $2,390
Aug 13, 8 AM $0.000116
+0.02%
$116,467 $2,403
Aug 13, 7 AM $0.000117
+0.46%
$116,661 $2,408
Aug 13, 5 AM $0.000117
+0.55%
$116,488 $3,621
Aug 13, 4 AM $0.000117
-3.45%
$116,660 $3,582
Aug 13, 3 AM $0.000121
+0.15%
$120,832 $3,133
Aug 13, 2 AM $0.00012
+0.12%
$120,338 $3,084
Aug 13, 1 AM $0.00012
-0.15%
$120,205 $3,056
Aug 13, 12 AM $0.000121
-0.72%
$120,491 $3,705
Aug 12, 11 PM $0.000121
+0.33%
$121,141 $3,626
Aug 12, 10 PM $0.000121
+0.16%
$120,803 $3,610
Aug 12, 9 PM $0.000121
+0.01%
$120,842 $3,366
Aug 12, 8 PM $0.000121
+0.04%
$120,884 $3,392
Aug 12, 7 PM $0.000124
-0.27%
$123,660 $3,056