Bull Historical Data

BULL Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.005
+3.92%
$ 5 million $ 436,634
May 11, 8 AM $ 0.00481
-5.76%
$ 4.81 million $ 683,261
May 11, 7 AM $ 0.0051
+2.38%
$ 5.1 million $ 447,249
May 11, 6 AM $ 0.00499
-4.82%
$ 4.99 million $ 434,887
May 11, 5 AM $ 0.00524
+7.60%
$ 5.24 million $ 453,875
May 11, 4 AM $ 0.00487
+1.66%
$ 4.87 million $ 732,931
May 11, 3 AM $ 0.00479
-0.26%
$ 4.79 million $ 738,565
May 11, 2 AM $ 0.0048
-0.39%
$ 4.8 million $ 759,330
May 11, 1 AM $ 0.00482
+0.23%
$ 4.82 million $ 781,524
May 11, 12 AM $ 0.00481
-2.29%
$ 4.81 million $ 790,501
May 10, 11 PM $ 0.00493
-0.98%
$ 4.93 million $ 821,730
May 10, 10 PM $ 0.00497
+1.02%
$ 4.97 million $ 835,685
May 10, 9 PM $ 0.00493
+0.83%
$ 4.93 million $ 821,511
May 10, 8 PM $ 0.00489
+1.89%
$ 4.89 million $ 828,448
May 10, 7 PM $ 0.00479
-7.26%
$ 4.79 million $ 808,808
May 10, 6 PM $ 0.00517
-0.05%
$ 5.17 million $ 827,674
May 10, 5 PM $ 0.00517
+3.25%
$ 5.17 million $ 824,645
May 10, 4 PM $ 0.00501
+3.55%
$ 5.01 million $ 797,671
May 10, 3 PM $ 0.00484
-0.93%
$ 4.84 million $ 775,843
May 10, 2 PM $ 0.00489
-0.31%
$ 4.89 million $ 782,559
May 10, 1 PM $ 0.0049
+2.39%
$ 4.9 million $ 788,326
May 10, 12 PM $ 0.00479
-0.08%
$ 4.79 million $ 788,995
May 10, 11 AM $ 0.00479
-1.03%
$ 4.79 million $ 810,760
May 10, 10 AM $ 0.00485
+0.71%
$ 4.84 million $ 818,620
May 10, 9 AM $ 0.00481
+1.13%
$ 4.81 million $ 814,130
May 10, 8 AM $ 0.00476
+0.22%
$ 4.76 million $ 806,538
May 10, 7 AM $ 0.00475
-2.13%
$ 4.75 million $ 819,396
May 10, 6 AM $ 0.00485
+0.73%
$ 4.85 million $ 826,829
May 10, 5 AM $ 0.00482
-0.14%
$ 4.82 million $ 825,702
May 10, 4 AM $ 0.00483
+1.99%
$ 4.83 million $ 817,892
May 10, 3 AM $ 0.00473
-0.49%
$ 4.73 million $ 810,512
May 10, 2 AM $ 0.00475
-0.44%
$ 4.75 million $ 821,839
May 10, 1 AM $ 0.00477
-3.31%
$ 4.77 million $ 837,476
May 10, 12 AM $ 0.00494
+5.15%
$ 4.94 million $ 844,170
May 9, 11 PM $ 0.00469
+1.31%
$ 4.69 million $ 798,742
May 9, 10 PM $ 0.00463
-2.01%
$ 4.63 million $ 770,806
May 9, 9 PM $ 0.00473
-3.07%
$ 4.73 million $ 777,308
May 9, 8 PM $ 0.00488
-3.99%
$ 4.88 million $ 773,208
May 9, 7 PM $ 0.00508
-1.29%
$ 5.08 million $ 789,796
May 9, 6 PM $ 0.00515
-0.17%
$ 5.15 million $ 802,382
May 9, 5 PM $ 0.00516
+2.64%
$ 5.16 million $ 797,141
May 9, 4 PM $ 0.00503
-1.86%
$ 5.03 million $ 806,089
May 9, 3 PM $ 0.00512
-1.37%
$ 5.12 million $ 842,490
May 9, 2 PM $ 0.0052
+0.21%
$ 5.2 million $ 881,912
May 9, 1 PM $ 0.00519
+2.60%
$ 5.19 million $ 891,767
May 9, 12 PM $ 0.00505
-6.88%
$ 5.05 million $ 892,175
May 9, 11 AM $ 0.00543
+3.74%
$ 5.43 million $ 923,424
May 9, 10 AM $ 0.00523
-1.78%
$ 5.23 million $ 917,835
May 9, 9 AM $ 0.00533
-3.85%
$ 5.33 million $ 936,370
May 9, 8 AM $ 0.00554
+4.71%
$ 5.54 million $ 1.04 million