Bull Historical Data

BULL Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00554
+4.71%
$ 5.54 million $ 1.04 million
May 9, 7 AM $ 0.00529
+0.28%
$ 5.29 million $ 1.03 million
May 9, 6 AM $ 0.00528
+1.30%
$ 5.28 million $ 1.05 million
May 9, 5 AM $ 0.00521
+5.43%
$ 5.21 million $ 1.03 million
May 9, 4 AM $ 0.00494
-1.72%
$ 4.94 million $ 998,916
May 9, 3 AM $ 0.00503
-2.10%
$ 5.03 million $ 1.02 million
May 9, 2 AM $ 0.00514
-2.82%
$ 5.14 million $ 1.02 million
May 9, 1 AM $ 0.00529
-0.64%
$ 5.29 million $ 720,650
May 9, 12 AM $ 0.00532
-4.05%
$ 5.32 million $ 735,223
May 8, 11 PM $ 0.00555
+1.19%
$ 5.55 million $ 772,449
May 8, 10 PM $ 0.00549
-2.76%
$ 5.49 million $ 765,697
May 8, 9 PM $ 0.00564
-0.28%
$ 5.64 million $ 798,780
May 8, 8 PM $ 0.00566
+0.35%
$ 5.66 million $ 787,793
May 8, 7 PM $ 0.00564
+3.04%
$ 5.64 million $ 788,090
May 8, 6 PM $ 0.00548
-0.03%
$ 5.48 million $ 770,320
May 8, 5 PM $ 0.00548
+5.00%
$ 5.48 million $ 773,848
May 8, 4 PM $ 0.00522
+2.98%
$ 5.22 million $ 731,466
May 8, 3 PM $ 0.00506
-3.43%
$ 5.06 million $ 1.09 million
May 8, 2 PM $ 0.00524
+1.14%
$ 5.24 million $ 720,766
May 8, 1 PM $ 0.00518
-0.94%
$ 5.18 million $ 724,275
May 8, 12 PM $ 0.00522
-7.62%
$ 5.22 million $ 726,902
May 8, 11 AM $ 0.00565
-2.36%
$ 5.65 million $ 1.22 million
May 8, 10 AM $ 0.00578
-0.04%
$ 5.78 million $ 1.23 million
May 8, 9 AM $ 0.00578
+12.02%
$ 5.78 million $ 1.23 million
May 8, 8 AM $ 0.00516
-4.87%
$ 5.16 million $ 1.08 million
May 8, 7 AM $ 0.00542
+6.68%
$ 5.42 million $ 1.09 million
May 8, 6 AM $ 0.00508
+0.64%
$ 5.08 million $ 1.05 million
May 8, 5 AM $ 0.00505
-2.15%
$ 5.05 million $ 1.05 million
May 8, 4 AM $ 0.00516
+0.83%
$ 5.16 million $ 1.08 million
May 8, 3 AM $ 0.00512
+0.16%
$ 5.12 million $ 1.06 million
May 8, 2 AM $ 0.00511
-1.01%
$ 5.11 million $ 1.07 million
May 8, 1 AM $ 0.00517
+9.72%
$ 5.17 million $ 1.04 million
May 8, 12 AM $ 0.00471
+5.21%
$ 4.71 million $ 987,731
May 7, 11 PM $ 0.00449
+1.98%
$ 4.49 million $ 954,732
May 7, 10 PM $ 0.0044
-9.42%
$ 4.4 million $ 589,046
May 7, 9 PM $ 0.00486
-1.45%
$ 4.86 million $ 973,567
May 7, 8 PM $ 0.00493
-0.01%
$ 4.93 million $ 991,291
May 7, 7 PM $ 0.00493
+4.54%
$ 4.93 million $ 992,969
May 7, 6 PM $ 0.00472
+6.64%
$ 4.72 million $ 954,520
May 7, 5 PM $ 0.00443
-3.49%
$ 4.43 million $ 917,658
May 7, 4 PM $ 0.00459
+0.61%
$ 4.59 million $ 936,986
May 7, 3 PM $ 0.00455
-0.97%
$ 4.55 million $ 944,429
May 7, 2 PM $ 0.0046
-2.82%
$ 4.6 million $ 956,134
May 7, 1 PM $ 0.00473
-5.00%
$ 4.73 million $ 948,546
May 7, 12 PM $ 0.005
+12.12%
$ 5 million $ 988,234
May 7, 11 AM $ 0.00445
+4.89%
$ 4.45 million $ 604,065
May 7, 10 AM $ 0.00424
+1.42%
$ 4.24 million $ 597,532
May 7, 9 AM $ 0.00418
+0.82%
$ 4.18 million $ 621,980
May 7, 8 AM $ 0.00415
-2.61%
$ 4.15 million $ 605,012
May 7, 7 AM $ 0.00426
-4.31%
$ 4.26 million $ 963,789