Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.000124
-0.04%
$124,411 $3,597
Aug 12, 5 PM $0.000124
+0.29%
$124,473 $3,598
Aug 12, 4 PM $0.000124
-0.54%
$123,801 $3,661
Aug 12, 3 PM $0.000125
+0.93%
$125,059 $3,636
Aug 12, 2 PM $0.000124
-0.67%
$123,894 $3,578
Aug 12, 1 PM $0.000126
-0.03%
$125,531 $3,717
Aug 12, 12 PM $0.000127
+0.00%
$127,067 $4,050
Aug 12, 11 AM $0.000127
+0.02%
$127,165 $4,028
Aug 12, 10 AM $0.000128
+0.48%
$127,766 $3,977
Aug 12, 9 AM $0.000127
+1.23%
$127,138 $3,998
Aug 12, 8 AM $0.000125
+1.27%
$125,112 $3,831
Aug 12, 7 AM $0.000122
-1.98%
$122,474 $3,963
Aug 12, 6 AM $0.000125
-0.24%
$125,329 $2,768
Aug 12, 5 AM $0.000126
-0.31%
$125,616 $2,996
Aug 12, 4 AM $0.000126
+0.01%
$125,650 $2,951
Aug 12, 3 AM $0.000126
-0.16%
$125,823 $3,018
Aug 12, 2 AM $0.000126
-0.20%
$125,949 $3,125
Aug 12, 1 AM $0.000127
-0.57%
$126,765 $3,753
Aug 12, 12 AM $0.000128
+0.00%
$127,528 $3,071
Aug 11, 11 PM $0.000127
+0.07%
$127,227 $3,094
Aug 11, 10 PM $0.000127
-0.23%
$127,348 $3,122
Aug 11, 8 PM $0.000127
-0.20%
$126,750 $3,107
Aug 11, 7 PM $0.000126
+1.12%
$126,037 $3,063
Aug 11, 6 PM $0.000129
+0.08%
$128,622 $2,529
Aug 11, 5 PM $0.000129
+0.12%
$129,310 $2,491
Aug 11, 4 PM $0.000129
+0.00%
$129,423 $2,731
Aug 11, 3 PM $0.000129
-0.14%
$128,706 $2,666
Aug 11, 2 PM $0.000128
+0.46%
$128,464 $2,777
Aug 11, 1 PM $0.000129
-2.66%
$128,841 $2,965
Aug 11, 12 PM $0.000132
+0.00%
$132,278 $2,662
Aug 11, 10 AM $0.000131
+0.00%
$131,214 $2,722
Aug 11, 9 AM $0.000131
-0.43%
$130,898 $2,693
Aug 11, 8 AM $0.000131
+0.02%
$131,444 $2,666
Aug 11, 7 AM $0.000131
-0.35%
$131,350 $2,619
Aug 11, 6 AM $0.000132
-0.05%
$131,824 $2,650
Aug 11, 5 AM $0.000132
-1.71%
$131,978 $2,414
Aug 11, 4 AM $0.000135
+0.01%
$134,829 $2,415
Aug 11, 2 AM $0.000135
-1.86%
$135,111 $2,319
Aug 11, 1 AM $0.000135
-3.05%
$135,119 $1,631
Aug 11, 12 AM $0.000139
+0.03%
$139,366 $1,604
Aug 10, 11 PM $0.00014
-0.31%
$139,633 $1,591
Aug 10, 9 PM $0.000141
-0.16%
$140,650 $2,162
Aug 10, 8 PM $0.000141
-0.04%
$140,894 $2,143
Aug 10, 7 PM $0.00014
+0.59%
$140,129 $2,150
Aug 10, 6 PM $0.000139
+0.00%
$139,300 $2,893
Aug 10, 5 PM $0.000138
+0.45%
$137,724 $2,826
Aug 10, 4 PM $0.00014
+0.72%
$139,918 $2,713
Aug 10, 3 PM $0.000139
-1.17%
$138,921 $2,629
Aug 10, 2 PM $0.000141
-1.26%
$140,571 $2,567
Aug 10, 1 PM $0.000143
-0.36%
$143,158 $2,292