Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.000144
-0.31%
$143,670 $2,733
Aug 10, 11 AM $0.000144
+0.48%
$144,121 $2,702
Aug 10, 10 AM $0.000143
-0.36%
$143,430 $2,637
Aug 10, 8 AM $0.000144
+0.20%
$144,289 $2,802
Aug 10, 7 AM $0.000144
-1.45%
$144,000 $2,812
Aug 10, 6 AM $0.000146
+0.00%
$146,114 $3,017
Aug 10, 5 AM $0.000146
+0.06%
$145,673 $3,029
Aug 10, 4 AM $0.000146
+0.00%
$145,744 $3,083
Aug 10, 3 AM $0.000146
+0.01%
$145,664 $3,137
Aug 10, 2 AM $0.000145
+0.00%
$145,480 $3,119
Aug 10, 1 AM $0.000145
-0.04%
$145,418 $3,118
Aug 10, 12 AM $0.000146
+0.11%
$145,496 $3,104
Aug 9, 11 PM $0.000145
+0.00%
$145,330 $3,073
Aug 9, 10 PM $0.000147
-1.27%
$147,249 $3,150
Aug 9, 9 PM $0.000149
-2.09%
$148,987 $3,129
Aug 9, 8 PM $0.000152
-0.01%
$152,279 $2,941
Aug 9, 7 PM $0.000152
-4.70%
$152,318 $2,932
Aug 9, 6 PM $0.000156
-1.50%
$156,021 $2,232
Aug 9, 5 PM $0.000158
+0.33%
$158,399 $2,253
Aug 9, 4 PM $0.000157
-0.07%
$157,455 $2,637
Aug 9, 3 PM $0.000157
-0.14%
$156,781 $2,830
Aug 9, 2 PM $0.000157
+0.06%
$157,003 $2,757
Aug 9, 1 PM $0.000159
+1.13%
$158,741 $2,722
Aug 9, 12 PM $0.000157
-1.74%
$157,088 $3,492
Aug 9, 11 AM $0.00016
+1.38%
$159,872 $3,295
Aug 9, 10 AM $0.000158
+0.00%
$157,655 $3,362
Aug 9, 9 AM $0.000158
-0.28%
$157,526 $3,457
Aug 9, 8 AM $0.000157
+2.75%
$156,771 $3,254
Aug 9, 7 AM $0.000153
+0.00%
$152,567 $3,007
Aug 9, 6 AM $0.000153
+0.00%
$152,752 $3,047
Aug 9, 5 AM $0.000153
-0.01%
$152,760 $3,314
Aug 9, 4 AM $0.000153
-0.10%
$153,484 $3,437
Aug 9, 3 AM $0.000153
+0.00%
$153,379 $3,445
Aug 9, 12 AM $0.000152
+0.00%
$152,378 $3,571
Aug 8, 11 PM $0.000153
+0.04%
$152,527 $3,953
Aug 8, 10 PM $0.000153
-1.15%
$152,599 $3,935
Aug 8, 9 PM $0.000154
+0.39%
$153,838 $3,753
Aug 8, 8 PM $0.000153
-0.02%
$152,977 $3,679
Aug 8, 7 PM $0.000152
+0.05%
$152,162 $3,656
Aug 8, 6 PM $0.000152
-1.28%
$152,158 $3,685
Aug 8, 5 PM $0.000155
-2.03%
$154,501 $3,657
Aug 8, 4 PM $0.000158
-0.87%
$157,771 $3,362
Aug 8, 3 PM $0.000159
-0.15%
$159,283 $3,313
Aug 8, 2 PM $0.000158
+0.87%
$157,951 $3,525
Aug 8, 1 PM $0.000156
+0.79%
$155,585 $3,653
Aug 8, 12 PM $0.000154
+0.72%
$154,382 $2,840
Aug 8, 11 AM $0.000153
+0.42%
$152,748 $2,673
Aug 8, 10 AM $0.000152
-0.33%
$152,043 $2,675
Aug 8, 9 AM $0.000152
+0.43%
$152,484 $2,568
Aug 8, 8 AM $0.000152
-0.90%
$152,190 $2,379