Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0.000153
-0.22%
$152,564 $2,933
Aug 8, 6 AM $0.000151
+0.46%
$151,099 $3,174
Aug 8, 5 AM $0.00015
-0.48%
$150,156 $2,861
Aug 8, 4 AM $0.000151
-0.73%
$150,738 $2,685
Aug 8, 3 AM $0.000149
+0.00%
$149,201 $2,595
Aug 8, 2 AM $0.000149
-0.13%
$149,150 $2,604
Aug 8, 1 AM $0.000149
+0.00%
$149,186 $2,606
Aug 8, 12 AM $0.000149
-0.01%
$149,002 $2,627
Aug 7, 11 PM $0.000149
+0.16%
$149,019 $2,625
Aug 7, 10 PM $0.000149
-0.10%
$148,766 $2,256
Aug 7, 9 PM $0.000149
+0.00%
$148,998 $2,285
Aug 7, 7 PM $0.000149
+0.41%
$148,947 $2,301
Aug 7, 6 PM $0.000148
+0.69%
$148,202 $2,256
Aug 7, 5 PM $0.000148
+0.00%
$147,520 $2,216
Aug 7, 4 PM $0.000148
+0.00%
$147,518 $2,217
Aug 7, 3 PM $0.000147
+0.05%
$147,067 $2,399
Aug 7, 2 PM $0.000151
+0.01%
$150,510 $2,320
Aug 7, 1 PM $0.00015
+0.09%
$150,169 $2,714
Aug 7, 11 AM $0.000149
-0.23%
$149,470 $2,796
Aug 7, 10 AM $0.00015
-0.01%
$149,700 $2,793
Aug 7, 9 AM $0.000151
+0.00%
$151,272 $3,903
Aug 7, 8 AM $0.000149
+4.52%
$148,660 $3,902
Aug 7, 7 AM $0.000142
+0.00%
$141,526 $3,273
Aug 7, 6 AM $0.000145
-0.27%
$144,619 $3,344
Aug 7, 5 AM $0.000145
+0.00%
$144,793 $3,282
Aug 7, 4 AM $0.000144
+0.11%
$144,177 $3,264
Aug 7, 3 AM $0.000144
+0.16%
$144,167 $3,409
Aug 7, 2 AM $0.000145
+0.00%
$145,047 $3,308
Aug 7, 1 AM $0.000145
+0.48%
$145,152 $3,440
Aug 7, 12 AM $0.000144
+0.00%
$144,462 $3,561
Aug 6, 11 PM $0.000144
-0.43%
$143,704 $3,541
Aug 6, 10 PM $0.000144
-0.21%
$144,380 $3,643
Aug 6, 8 PM $0.000145
-0.01%
$144,764 $4,010
Aug 6, 7 PM $0.000145
+0.01%
$144,806 $4,025
Aug 6, 6 PM $0.000146
+0.17%
$145,594 $5,165
Aug 6, 5 PM $0.000146
+0.75%
$146,108 $5,319
Aug 6, 4 PM $0.000145
+0.33%
$144,816 $5,268
Aug 6, 3 PM $0.000145
+2.33%
$144,528 $5,539
Aug 6, 2 PM $0.000141
-2.97%
$141,226 $6,138
Aug 6, 1 PM $0.000145
+0.91%
$145,075 $6,466
Aug 6, 12 PM $0.000145
-0.16%
$144,494 $6,212
Aug 6, 10 AM $0.000142
+2.85%
$142,188 $6,357
Aug 6, 9 AM $0.000137
-5.59%
$137,318 $5,747
Aug 6, 8 AM $0.000146
+1.94%
$145,977 $5,540
Aug 6, 7 AM $0.000141
-0.01%
$141,449 $4,963
Aug 6, 6 AM $0.000142
+0.00%
$141,585 $5,122
Aug 6, 5 AM $0.000142
+0.99%
$141,834 $5,138
Aug 6, 4 AM $0.00014
+1.11%
$140,462 $5,274
Aug 6, 3 AM $0.000139
+1.34%
$139,185 $5,431
Aug 6, 2 AM $0.000137
-0.46%
$137,338 $5,370