Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.000138
-1.20%
$137,713 $5,709
Aug 6, 12 AM $0.000139
-0.31%
$139,382 $5,683
Aug 5, 11 PM $0.000139
+0.87%
$139,278 $6,131
Aug 5, 10 PM $0.00014
-0.15%
$139,588 $6,180
Aug 5, 9 PM $0.00014
+0.08%
$139,912 $6,350
Aug 5, 8 PM $0.000141
-0.35%
$140,678 $7,183
Aug 5, 7 PM $0.000143
+2.01%
$142,581 $9,903
Aug 5, 6 PM $0.00014
-1.67%
$139,768 $9,809
Aug 5, 5 PM $0.00014
+0.55%
$140,264 $11,246
Aug 5, 4 PM $0.00014
-0.38%
$139,674 $17,079
Aug 5, 3 PM $0.000141
+3.59%
$140,539 $16,894
Aug 5, 2 PM $0.000136
-5.80%
$135,659 $15,935
Aug 5, 1 PM $0.000144
-2.18%
$144,017 $16,131
Aug 5, 12 PM $0.000147
+0.04%
$147,243 $16,430
Aug 5, 11 AM $0.000147
-0.45%
$147,175 $16,264
Aug 5, 10 AM $0.000149
-0.43%
$148,522 $16,509
Aug 5, 9 AM $0.000149
+1.07%
$149,320 $16,673
Aug 5, 8 AM $0.000148
-0.03%
$147,750 $16,739
Aug 5, 7 AM $0.000145
+0.00%
$145,253 $18,049
Aug 5, 6 AM $0.000144
-0.25%
$143,878 $17,957
Aug 5, 5 AM $0.000144
-0.23%
$144,172 $18,386
Aug 5, 4 AM $0.000144
+2.01%
$144,395 $19,929
Aug 5, 3 AM $0.000142
+2.52%
$141,650 $19,411
Aug 5, 2 AM $0.000138
+0.89%
$137,547 $19,842
Aug 5, 1 AM $0.000138
+0.11%
$137,910 $19,459
Aug 5, 12 AM $0.000138
-3.02%
$137,765 $19,661
Aug 4, 11 PM $0.000142
-1.14%
$142,145 $19,956
Aug 4, 10 PM $0.000144
-1.04%
$143,915 $20,109
Aug 4, 9 PM $0.000146
+4.92%
$145,552 $20,264
Aug 4, 8 PM $0.000138
-10.57%
$138,264 $18,427
Aug 4, 7 PM $0.000155
-0.24%
$154,702 $18,870
Aug 4, 6 PM $0.000155
+2.33%
$155,310 $20,465
Aug 4, 5 PM $0.000152
-12.58%
$151,828 $22,001
Aug 4, 4 PM $0.000173
-1.38%
$173,131 $20,876
Aug 4, 3 PM $0.000176
-0.37%
$175,677 $76,267
Aug 4, 2 PM $0.000176
-0.18%
$176,195 $76,618
Aug 4, 1 PM $0.000177
-1.79%
$176,555 $76,778
Aug 4, 12 PM $0.00018
+0.06%
$180,004 $78,589
Aug 4, 11 AM $0.000181
-1.05%
$180,585 $78,894
Aug 4, 10 AM $0.000183
+0.93%
$182,602 $79,914
Aug 4, 9 AM $0.00018
-2.38%
$180,437 $79,882
Aug 4, 8 AM $0.000185
-2.51%
$185,013 $81,466
Aug 4, 7 AM $0.00019
-6.59%
$190,210 $83,886
Aug 4, 6 AM $0.000204
-3.29%
$204,004 $88,026
Aug 4, 5 AM $0.000209
+6.67%
$208,903 $90,088
Aug 4, 4 AM $0.000196
-1.09%
$195,993 $83,473
Aug 4, 3 AM $0.000199
+2.06%
$198,704 $84,530
Aug 4, 2 AM $0.000192
+5.43%
$192,191 $81,197
Aug 4, 1 AM $0.000182
+2.18%
$182,080 $76,618
Aug 4, 12 AM $0.000178
+2.65%
$178,171 $74,592