Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.000173
+0.14%
$173,303 $73,159
Aug 3, 10 PM $0.000173
+0.80%
$173,059 $72,950
Aug 3, 9 PM $0.000172
+0.66%
$171,681 $72,665
Aug 3, 8 PM $0.000171
+7.72%
$170,774 $72,493
Aug 3, 7 PM $0.000156
-7.87%
$155,554 $65,126
Aug 3, 6 PM $0.000169
+10.76%
$168,904 $68,957
Aug 3, 5 PM $0.000152
+0.00%
$152,471 $59,669
Aug 3, 4 PM $0.000153
+15.45%
$152,518 $57,922
Aug 3, 3 PM $0.000132
-0.76%
$131,971 $7,449
Aug 3, 2 PM $0.000133
+2.57%
$132,944 $7,672
Aug 3, 1 PM $0.000128
-1.07%
$127,866 $18,624
Aug 3, 12 PM $0.000129
-0.33%
$129,183 $18,451
Aug 3, 11 AM $0.00013
-1.27%
$129,813 $18,617
Aug 3, 10 AM $0.000131
-4.81%
$131,392 $18,717
Aug 3, 9 AM $0.000138
+0.01%
$138,215 $18,955
Aug 3, 8 AM $0.000138
-2.42%
$138,197 $19,014
Aug 3, 7 AM $0.000142
-1.99%
$141,625 $19,182
Aug 3, 6 AM $0.000144
+4.18%
$143,498 $19,532
Aug 3, 5 AM $0.000138
+1.03%
$137,735 $18,178
Aug 3, 4 AM $0.000136
-0.41%
$136,414 $17,410
Aug 3, 3 AM $0.000138
+4.06%
$138,224 $17,464
Aug 3, 2 AM $0.000133
+0.63%
$133,094 $16,899
Aug 3, 1 AM $0.000132
+0.00%
$131,752 $16,679
Aug 3, 12 AM $0.000132
+0.00%
$132,320 $16,874
Aug 2, 11 PM $0.000136
+4.71%
$136,472 $16,774
Aug 2, 10 PM $0.000131
+0.53%
$130,633 $16,127
Aug 2, 9 PM $0.00013
+0.82%
$129,830 $15,702
Aug 2, 8 PM $0.000129
-1.67%
$128,851 $15,454
Aug 2, 7 PM $0.000131
-0.31%
$131,088 $15,370
Aug 2, 6 PM $0.000132
-1.19%
$131,576 $15,275
Aug 2, 5 PM $0.000133
-0.19%
$133,189 $15,716
Aug 2, 4 PM $0.000134
-3.21%
$133,559 $15,619
Aug 2, 3 PM $0.000138
+5.74%
$138,057 $15,557
Aug 2, 2 PM $0.000131
+3.88%
$130,622 $14,839
Aug 2, 1 PM $0.000126
+0.97%
$125,750 $3,508
Aug 2, 12 PM $0.000125
-0.74%
$124,825 $3,384
Aug 2, 11 AM $0.000126
-1.19%
$125,657 $3,327
Aug 2, 10 AM $0.000127
+0.00%
$127,018 $3,255
Aug 2, 9 AM $0.000128
+0.00%
$128,319 $3,187
Aug 2, 8 AM $0.000128
+0.39%
$128,336 $3,408
Aug 2, 7 AM $0.000131
-0.02%
$130,908 $3,169
Aug 2, 6 AM $0.000131
+0.00%
$130,852 $3,137
Aug 2, 5 AM $0.000131
+1.36%
$130,915 $3,198
Aug 2, 3 AM $0.000132
-0.66%
$131,728 $3,091
Aug 2, 2 AM $0.000131
+0.00%
$131,251 $3,042
Aug 2, 1 AM $0.00013
+0.49%
$130,289 $3,017
Aug 2, 12 AM $0.000129
-0.73%
$128,904 $3,154
Aug 1, 11 PM $0.00013
-1.05%
$129,693 $3,077
Aug 1, 10 PM $0.000131
-0.16%
$130,862 $3,446
Aug 1, 9 PM $0.000131
+1.01%
$130,898 $3,449