Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.000129
+3.86%
$129,155 $3,589
Aug 1, 7 PM $0.000124
+0.04%
$124,486 $3,424
Aug 1, 6 PM $0.000125
+3.36%
$124,512 $4,165
Aug 1, 5 PM $0.00012
+1.00%
$120,237 $3,593
Aug 1, 4 PM $0.00012
+0.38%
$120,193 $3,888
Aug 1, 3 PM $0.00012
-3.27%
$119,855 $3,936
Aug 1, 2 PM $0.000123
-4.12%
$123,000 $3,597
Aug 1, 1 PM $0.000128
-0.02%
$127,906 $3,463
Aug 1, 12 PM $0.000128
+0.00%
$127,903 $3,660
Aug 1, 11 AM $0.000128
-0.41%
$127,914 $3,654
Aug 1, 10 AM $0.000128
+0.00%
$128,413 $3,786
Aug 1, 9 AM $0.000129
+1.17%
$128,930 $3,769
Aug 1, 8 AM $0.000127
+0.00%
$126,696 $3,645
Aug 1, 7 AM $0.000127
-0.23%
$126,693 $3,646
Aug 1, 6 AM $0.000127
+0.07%
$126,931 $4,965
Aug 1, 5 AM $0.000127
+0.00%
$127,239 $5,217
Aug 1, 4 AM $0.000127
+0.00%
$127,100 $5,177
Aug 1, 3 AM $0.000127
-0.97%
$126,767 $5,280
Aug 1, 1 AM $0.000128
-1.29%
$128,190 $7,716
Aug 1, 12 AM $0.00013
+0.00%
$129,864 $7,614
Jul 31, 11 PM $0.00013
-2.67%
$129,798 $7,621
Jul 31, 10 PM $0.000133
-0.03%
$133,268 $8,226
Jul 31, 9 PM $0.000134
+0.37%
$134,341 $8,114
Jul 31, 8 PM $0.000134
+0.69%
$134,100 $8,163
Jul 31, 7 PM $0.000132
+1.02%
$131,979 $8,041
Jul 31, 6 PM $0.000132
+4.50%
$132,428 $7,868
Jul 31, 5 PM $0.000126
-2.12%
$125,951 $6,864
Jul 31, 4 PM $0.000128
+0.00%
$128,069 $6,639
Jul 31, 3 PM $0.000127
+0.12%
$126,785 $6,759
Jul 31, 2 PM $0.000125
-0.26%
$125,453 $6,754
Jul 31, 1 PM $0.000126
-1.73%
$125,812 $6,570
Jul 31, 12 PM $0.000128
+0.83%
$128,135 $6,546
Jul 31, 11 AM $0.000128
-1.22%
$128,103 $6,634
Jul 31, 10 AM $0.00013
+0.11%
$129,567 $6,550
Jul 31, 9 AM $0.000129
+0.54%
$129,370 $6,517
Jul 31, 8 AM $0.000129
+1.12%
$128,681 $6,587
Jul 31, 7 AM $0.000127
-0.37%
$126,930 $6,413
Jul 31, 6 AM $0.000128
-5.15%
$127,743 $6,293
Jul 31, 5 AM $0.000134
-0.10%
$134,442 $5,133
Jul 31, 3 AM $0.000134
-1.02%
$133,800 $5,180
Jul 31, 2 AM $0.000135
+33.60%
$134,926 $4,827
Jul 31, 1 AM $0.000101
+0.00%
$100,991 $6
Jul 31, 12 AM $0.000147
-0.08%
$147,067 $3,136
Jul 30, 11 PM $0.000146
-4.67%
$146,437 $3,373
Jul 30, 10 PM $0.000154
+0.24%
$153,754 $2,557
Jul 30, 9 PM $0.000153
+0.00%
$153,224 $2,576
Jul 30, 8 PM $0.000153
-1.55%
$153,160 $2,422
Jul 30, 7 PM $0.000155
-0.32%
$155,100 $2,377
Jul 30, 6 PM $0.000155
-0.32%
$155,475 $2,358
Jul 30, 5 PM $0.000155
+0.01%
$155,408 $3,013