Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $0.000155
-2.39%
$155,437 $3,096
Jul 30, 3 PM $0.000159
-0.91%
$159,169 $3,400
Jul 30, 2 PM $0.00016
+0.31%
$160,450 $3,415
Jul 30, 1 PM $0.00016
+0.56%
$159,956 $3,288
Jul 30, 12 PM $0.000158
+5.77%
$158,126 $3,424
Jul 30, 10 AM $0.000149
+0.00%
$149,157 $4,214
Jul 30, 9 AM $0.000149
+0.12%
$148,595 $4,242
Jul 30, 8 AM $0.000149
+0.52%
$148,990 $4,025
Jul 30, 7 AM $0.000148
+0.00%
$148,425 $4,263
Jul 30, 6 AM $0.000148
-0.01%
$147,950 $4,250
Jul 30, 5 AM $0.000149
+0.01%
$148,713 $4,330
Jul 30, 4 AM $0.000149
-0.72%
$148,926 $4,368
Jul 30, 3 AM $0.00015
+0.04%
$150,076 $4,306
Jul 30, 2 AM $0.00015
-1.52%
$150,207 $4,262
Jul 30, 1 AM $0.000153
+0.88%
$152,659 $4,116
Jul 30, 12 AM $0.000149
+0.00%
$149,459 $3,833
Jul 29, 11 PM $0.00015
+0.10%
$149,530 $4,364
Jul 29, 10 PM $0.00015
+0.25%
$149,789 $4,347
Jul 29, 9 PM $0.000149
+0.47%
$148,584 $4,425
Jul 29, 8 PM $0.000148
+0.00%
$148,257 $4,370
Jul 29, 7 PM $0.000151
+0.00%
$150,615 $4,512
Jul 29, 6 PM $0.000151
-0.76%
$151,193 $4,525
Jul 29, 5 PM $0.000151
+3.49%
$150,518 $3,967
Jul 29, 4 PM $0.000145
-4.01%
$145,004 $3,888
Jul 29, 3 PM $0.000151
-0.12%
$151,415 $3,870
Jul 29, 2 PM $0.000152
-1.03%
$151,854 $4,091
Jul 29, 1 PM $0.000151
+0.00%
$150,906 $4,273
Jul 29, 12 PM $0.000151
+0.44%
$150,726 $4,416
Jul 29, 10 AM $0.00015
+2.90%
$150,438 $4,546
Jul 29, 9 AM $0.000146
+0.25%
$146,201 $3,481
Jul 29, 8 AM $0.000147
-0.86%
$147,416 $3,388
Jul 29, 7 AM $0.000149
+0.00%
$149,147 $7
Jul 29, 6 AM $0.000146
-1.41%
$146,249 $3,389
Jul 29, 5 AM $0.000145
+0.00%
$-- $3,274
Jul 29, 4 AM $0.000145
+0.05%
$145,234 $3,269
Jul 29, 3 AM $0.000145
-0.24%
$145,340 $3,232
Jul 29, 2 AM $0.000146
+0.00%
$145,508 $3,152
Jul 29, 1 AM $0.000146
-1.00%
$145,492 $3,145
Jul 29, 12 AM $0.000147
+0.22%
$147,125 $3,341
Jul 28, 11 PM $0.000152
+0.51%
$151,778 $2,936
Jul 28, 10 PM $0.000152
-0.12%
$151,626 $3,053
Jul 28, 9 PM $0.000152
-0.02%
$151,762 $3,669
Jul 28, 8 PM $0.000152
-0.52%
$152,114 $3,721
Jul 28, 7 PM $0.000153
+0.01%
$152,846 $3,714
Jul 28, 6 PM $0.000152
-0.81%
$152,176 $4,260
Jul 28, 5 PM $0.000154
-1.66%
$153,736 $4,247
Jul 28, 4 PM $0.000156
+2.02%
$156,340 $4,382
Jul 28, 3 PM $0.000154
+0.96%
$154,161 $3,832
Jul 28, 2 PM $0.000152
+3.29%
$152,245 $3,596
Jul 28, 1 PM $0.000147
-1.22%
$147,108 $3,121