Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.000148
+2.11%
$148,485 $3,315
Jul 28, 11 AM $0.000146
-0.41%
$146,107 $3,534
Jul 28, 10 AM $0.000147
-0.23%
$146,902 $5,599
Jul 28, 9 AM $0.000147
-0.44%
$147,150 $5,595
Jul 28, 8 AM $0.000148
+0.21%
$147,895 $5,921
Jul 28, 7 AM $0.000148
+0.10%
$147,546 $5,933
Jul 28, 6 AM $0.000148
+0.03%
$147,509 $5,888
Jul 28, 5 AM $0.000147
+1.66%
$147,428 $5,909
Jul 28, 4 AM $0.000144
-0.18%
$144,323 $6,198
Jul 28, 3 AM $0.000145
+0.04%
$144,619 $6,240
Jul 28, 1 AM $0.000143
-1.04%
$142,609 $6,115
Jul 28, 12 AM $0.000146
-0.19%
$145,649 $6,236
Jul 27, 11 PM $0.000146
-1.41%
$145,551 $6,087
Jul 27, 10 PM $0.00015
-0.08%
$149,907 $6,262
Jul 27, 9 PM $0.000148
-0.53%
$147,852 $6,126
Jul 27, 8 PM $0.000148
-0.11%
$148,331 $5,928
Jul 27, 7 PM $0.000149
-2.06%
$148,499 $5,941
Jul 27, 6 PM $0.000152
-0.53%
$151,618 $5,805
Jul 27, 5 PM $0.000153
-0.93%
$153,007 $6,781
Jul 27, 4 PM $0.000155
+0.36%
$155,200 $7,040
Jul 27, 3 PM $0.000155
-0.16%
$154,874 $7,073
Jul 27, 2 PM $0.000154
-2.00%
$153,818 $7,830
Jul 27, 1 PM $0.000157
+0.59%
$156,951 $8,211
Jul 27, 12 PM $0.000156
-3.01%
$155,628 $8,856
Jul 27, 11 AM $0.000161
-6.96%
$160,508 $8,541
Jul 27, 10 AM $0.000174
+10.24%
$173,690 $6,890
Jul 27, 9 AM $0.000158
-0.58%
$157,848 $6,093
Jul 27, 8 AM $0.000161
+0.46%
$160,802 $5,957
Jul 27, 7 AM $0.00016
-0.16%
$160,443 $6,011
Jul 27, 6 AM $0.00016
-0.54%
$160,221 $6,514
Jul 27, 5 AM $0.000161
-0.73%
$160,876 $7,498
Jul 27, 4 AM $0.000162
+0.69%
$161,628 $7,414
Jul 27, 3 AM $0.000161
+0.05%
$160,587 $7,968
Jul 27, 2 AM $0.000161
-0.10%
$160,511 $10,872
Jul 27, 1 AM $0.00016
-0.15%
$160,044 $10,908
Jul 27, 12 AM $0.00016
+0.64%
$160,076 $11,731
Jul 26, 11 PM $0.00016
-0.16%
$159,632 $11,742
Jul 26, 10 PM $0.00016
+0.33%
$160,004 $12,188
Jul 26, 9 PM $0.00016
+1.60%
$159,877 $13,404
Jul 26, 8 PM $0.000157
+0.11%
$157,325 $19,293
Jul 26, 7 PM $0.000157
-1.06%
$157,150 $21,595
Jul 26, 6 PM $0.000156
-1.73%
$156,399 $27,765
Jul 26, 5 PM $0.000163
-1.84%
$163,004 $28,183
Jul 26, 4 PM $0.000165
+0.15%
$165,317 $31,136
Jul 26, 3 PM $0.000161
+0.70%
$160,634 $30,831
Jul 26, 2 PM $0.00016
+0.55%
$159,670 $30,326
Jul 26, 1 PM $0.000159
-5.17%
$158,804 $31,184
Jul 26, 12 PM $0.000167
+1.23%
$167,473 $32,772
Jul 26, 11 AM $0.000165
-0.34%
$165,316 $34,050
Jul 26, 10 AM $0.000165
+0.00%
$165,150 $34,326