Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.000165
+0.00%
$165,150 $34,326
Jul 26, 9 AM $0.000165
+0.53%
$165,402 $34,413
Jul 26, 8 AM $0.000163
-0.12%
$163,375 $34,042
Jul 26, 7 AM $0.000162
+3.56%
$161,598 $33,587
Jul 26, 6 AM $0.000157
-1.08%
$156,765 $32,099
Jul 26, 5 AM $0.000159
-2.18%
$158,491 $31,599
Jul 26, 4 AM $0.000162
-1.24%
$162,109 $32,127
Jul 26, 3 AM $0.000164
-1.61%
$164,043 $32,271
Jul 26, 2 AM $0.000167
+1.02%
$166,759 $29,399
Jul 26, 1 AM $0.000165
-5.14%
$164,998 $28,707
Jul 26, 12 AM $0.000174
+0.29%
$173,981 $29,683
Jul 25, 11 PM $0.000173
-0.47%
$173,481 $29,610
Jul 25, 10 PM $0.000175
-6.91%
$175,104 $29,873
Jul 25, 9 PM $0.000188
-1.41%
$188,121 $30,774
Jul 25, 8 PM $0.000191
-5.75%
$190,921 $24,015
Jul 25, 7 PM $0.000193
+6.90%
$193,385 $22,013
Jul 25, 6 PM $0.000179
-0.10%
$179,110 $13,245
Jul 25, 5 PM $0.000179
-14.03%
$179,287 $13,006
Jul 25, 4 PM $0.000208
+1.11%
$208,119 $11,537
Jul 25, 3 PM $0.000205
+6.38%
$204,781 $10,671
Jul 25, 2 PM $0.000188
-2.48%
$187,619 $9,467
Jul 25, 1 PM $0.000192
-2.56%
$192,389 $10,194
Jul 25, 12 PM $0.000194
+8.64%
$194,137 $8,919
Jul 25, 11 AM $0.000179
+3.17%
$178,775 $6,585
Jul 25, 10 AM $0.000173
-0.42%
$173,271 $7,698
Jul 25, 9 AM $0.000173
+0.40%
$173,198 $7,730
Jul 25, 8 AM $0.000167
-0.36%
$167,461 $7,931
Jul 25, 7 AM $0.000168
-0.56%
$168,410 $8,068
Jul 25, 6 AM $0.000169
+0.73%
$169,358 $8,059
Jul 25, 5 AM $0.000168
+0.59%
$167,913 $7,891
Jul 25, 4 AM $0.000167
+0.07%
$166,862 $7,727
Jul 25, 2 AM $0.000167
+0.22%
$166,714 $7,836
Jul 25, 1 AM $0.000166
-0.08%
$166,359 $8,166
Jul 25, 12 AM $0.000165
+0.30%
$165,315 $8,039
Jul 24, 11 PM $0.000165
-1.33%
$164,492 $7,677
Jul 24, 10 PM $0.000167
+0.74%
$166,800 $7,618
Jul 24, 9 PM $0.000169
+9.28%
$169,177 $7,331
Jul 24, 8 PM $0.000155
+0.60%
$154,801 $6,785
Jul 24, 7 PM $0.000154
+0.31%
$154,238 $6,628
Jul 24, 6 PM $0.000154
-1.16%
$153,884 $6,385
Jul 24, 4 PM $0.000155
+0.78%
$155,123 $6,299
Jul 24, 3 PM $0.000154
+1.42%
$153,740 $6,096
Jul 24, 2 PM $0.000151
-1.14%
$151,469 $5,861
Jul 24, 1 PM $0.000156
-1.06%
$156,258 $4,967
Jul 24, 12 PM $0.000159
-1.88%
$159,213 $4,707
Jul 24, 11 AM $0.00016
+0.40%
$160,154 $3,680
Jul 24, 10 AM $0.00016
-0.12%
$159,884 $2,962
Jul 24, 9 AM $0.00016
+0.94%
$159,948 $2,996
Jul 24, 8 AM $0.000163
-0.27%
$163,224 $2,388
Jul 24, 7 AM $0.000164
+0.00%
$163,667 $2,413