Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.000164
+0.00%
$163,667 $2,413
Jul 24, 6 AM $0.000164
-0.16%
$163,592 $2,357
Jul 24, 5 AM $0.000164
-0.51%
$163,648 $2,355
Jul 24, 4 AM $0.000164
-0.09%
$164,010 $2,225
Jul 24, 3 AM $0.000164
+0.37%
$164,301 $2,403
Jul 24, 2 AM $0.000163
-1.57%
$162,849 $2,390
Jul 24, 1 AM $0.000168
-0.04%
$167,763 $2,488
Jul 24, 12 AM $0.000168
+0.01%
$167,835 $2,481
Jul 23, 11 PM $0.000168
-0.79%
$168,215 $2,326
Jul 23, 10 PM $0.00017
+0.83%
$169,612 $2,398
Jul 23, 9 PM $0.000168
-1.47%
$168,218 $2,421
Jul 23, 8 PM $0.000171
-1.28%
$171,382 $2,283
Jul 23, 7 PM $0.000173
-0.54%
$172,652 $2,534
Jul 23, 6 PM $0.000173
-0.07%
$173,375 $2,907
Jul 23, 5 PM $0.000174
+0.85%
$173,977 $4,078
Jul 23, 4 PM $0.000175
+0.26%
$175,030 $5,190
Jul 23, 3 PM $0.000175
-0.28%
$175,225 $5,303
Jul 23, 2 PM $0.000176
-0.41%
$175,709 $5,330
Jul 23, 1 PM $0.000177
+0.23%
$176,684 $5,712
Jul 23, 12 PM $0.000178
-0.12%
$177,947 $6,196
Jul 23, 11 AM $0.000178
-0.90%
$178,266 $7,075
Jul 23, 10 AM $0.00018
+0.24%
$179,900 $8,543
Jul 23, 9 AM $0.000179
-0.76%
$179,465 $8,567
Jul 23, 8 AM $0.00018
-0.26%
$179,645 $8,520
Jul 23, 5 AM $0.00018
-0.02%
$179,584 $8,900
Jul 23, 4 AM $0.00018
+2.21%
$180,213 $9,020
Jul 23, 3 AM $0.000176
-0.31%
$175,808 $8,657
Jul 23, 2 AM $0.000177
-0.23%
$176,491 $8,698
Jul 23, 1 AM $0.000177
+0.52%
$177,012 $8,281
Jul 23, 12 AM $0.000176
+0.00%
$176,235 $8,265
Jul 22, 11 PM $0.000176
+0.09%
$175,600 $8,217
Jul 22, 10 PM $0.000176
-0.14%
$175,615 $8,125
Jul 22, 9 PM $0.000176
+0.71%
$176,007 $9,202
Jul 22, 8 PM $0.000175
-1.19%
$174,814 $9,005
Jul 22, 7 PM $0.000178
+0.20%
$178,179 $8,781
Jul 22, 6 PM $0.000178
-3.78%
$177,945 $8,489
Jul 22, 5 PM $0.000185
-0.11%
$185,305 $7,741
Jul 22, 4 PM $0.000185
+0.34%
$185,137 $7,892
Jul 22, 3 PM $0.000185
+1.13%
$185,018 $8,189
Jul 22, 2 PM $0.000183
-3.01%
$182,954 $8,177
Jul 22, 1 PM $0.000189
+1.55%
$188,636 $9,794
Jul 22, 12 PM $0.000186
-1.53%
$185,862 $9,731
Jul 22, 11 AM $0.000191
+4.37%
$190,574 $11,919
Jul 22, 10 AM $0.000183
-0.29%
$182,568 $10,408
Jul 22, 9 AM $0.000183
-0.03%
$182,543 $10,365
Jul 22, 8 AM $0.000182
+0.08%
$182,372 $10,636
Jul 22, 7 AM $0.000182
-2.62%
$181,634 $10,683
Jul 22, 6 AM $0.000186
+0.01%
$186,321 $11,167
Jul 22, 5 AM $0.000187
-0.09%
$187,069 $11,286
Jul 22, 4 AM $0.000189
+1.02%
$189,407 $11,319