Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 AM $0.000188
-0.08%
$188,477 $11,081
Jul 22, 2 AM $0.000189
-0.24%
$188,656 $11,077
Jul 22, 1 AM $0.000189
-0.19%
$189,204 $11,605
Jul 22, 12 AM $0.000189
+0.00%
$189,196 $11,615
Jul 21, 11 PM $0.000188
+0.02%
$188,127 $11,547
Jul 21, 10 PM $0.000188
-4.08%
$188,282 $11,598
Jul 21, 9 PM $0.000196
+5.07%
$196,408 $10,950
Jul 21, 8 PM $0.000187
-0.04%
$186,928 $10,679
Jul 21, 7 PM $0.000187
-1.07%
$186,839 $10,650
Jul 21, 6 PM $0.000188
-0.56%
$188,016 $10,551
Jul 21, 5 PM $0.000189
-1.79%
$189,063 $10,475
Jul 21, 4 PM $0.000192
+8.98%
$192,461 $10,789
Jul 21, 3 PM $0.000177
+4.83%
$177,412 $9,603
Jul 21, 2 PM $0.000169
-2.73%
$169,235 $8,122
Jul 21, 1 PM $0.000174
+2.91%
$174,314 $7,749
Jul 21, 12 PM $0.000169
-2.90%
$169,391 $7,347
Jul 21, 11 AM $0.000175
-6.96%
$174,689 $6,389
Jul 21, 10 AM $0.000188
-0.71%
$187,747 $5,325
Jul 21, 9 AM $0.000189
+48.91%
$189,105 $5,321
Jul 21, 8 AM $0.000127
+0.00%
$126,990 $10
Jul 21, 7 AM $0.000127
+0.00%
$126,990 $10
Jul 21, 6 AM $0.000127
+0.00%
$126,990 $10
Jul 21, 5 AM $0.000127
+0.00%
$126,990 $10
Jul 21, 4 AM $0.000127
+0.00%
$126,990 $10
Jul 21, 3 AM $0.000127
+0.00%
$126,990 $10
Jul 21, 2 AM $0.000127
+0.00%
$126,990 $10
Jul 21, 1 AM $0.000127
+0.00%
$126,990 $10
Jul 21, 12 AM $0.000127
+0.00%
$126,990 $10
Jul 20, 11 PM $0.000127
+0.00%
$126,990 $10
Jul 20, 10 PM $0.000127
+0.00%
$126,990 $10
Jul 20, 9 PM $0.000127
+0.00%
$126,990 $23
Jul 20, 8 PM $0.000127
+0.00%
$126,990 $4,612
Jul 20, 7 PM $0.000197
+1.90%
$197,322 $4,602
Jul 20, 6 PM $0.000195
-0.36%
$194,740 $4,595
Jul 20, 5 PM $0.000193
-0.73%
$192,558 $4,744
Jul 20, 4 PM $0.000196
+1.30%
$195,571 $4,849
Jul 20, 3 PM $0.000187
+3.42%
$187,348 $4,764
Jul 20, 2 PM $0.000179
+0.36%
$179,259 $3,559
Jul 20, 1 PM $0.000179
-0.52%
$178,622 $6,295
Jul 20, 12 PM $0.00018
-0.48%
$179,557 $6,229
Jul 20, 11 AM $0.000183
+1.03%
$182,592 $6,074
Jul 20, 10 AM $0.000179
+0.77%
$178,504 $5,975
Jul 20, 9 AM $0.000177
+0.19%
$177,124 $6,189
Jul 20, 8 AM $0.000177
+0.62%
$176,780 $6,162
Jul 20, 7 AM $0.000175
+1.59%
$175,168 $6,146
Jul 20, 6 AM $0.000173
+0.00%
$173,213 $6,180
Jul 20, 5 AM $0.000171
+0.00%
$170,821 $6,177
Jul 20, 4 AM $0.000171
+0.10%
$170,817 $6,177
Jul 20, 3 AM $0.000171
+0.23%
$170,655 $6,185
Jul 20, 2 AM $0.00017
-0.39%
$170,453 $6,287