Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.000171
+0.07%
$170,825 $6,272
Jul 20, 12 AM $0.000171
+0.16%
$171,116 $7,226
Jul 19, 11 PM $0.00017
-1.13%
$170,212 $7,226
Jul 19, 10 PM $0.000172
+0.43%
$172,313 $7,044
Jul 19, 9 PM $0.000171
-0.68%
$171,260 $6,955
Jul 19, 8 PM $0.000173
-0.50%
$172,994 $6,852
Jul 19, 7 PM $0.000172
+0.09%
$171,663 $6,726
Jul 19, 6 PM $0.000172
-0.75%
$171,518 $7,023
Jul 19, 5 PM $0.000173
+7.52%
$173,179 $7,186
Jul 19, 4 PM $0.000162
-2.16%
$162,040 $6,613
Jul 19, 3 PM $0.000166
-0.41%
$166,088 $6,726
Jul 19, 2 PM $0.000167
-6.25%
$166,763 $8,635
Jul 19, 1 PM $0.000178
-0.47%
$177,896 $7,005
Jul 19, 12 PM $0.000179
-0.29%
$178,881 $7,269
Jul 19, 11 AM $0.00018
+1.12%
$179,707 $7,319
Jul 19, 10 AM $0.00018
+0.13%
$179,786 $7,157
Jul 19, 9 AM $0.00018
-0.16%
$179,819 $7,183
Jul 19, 8 AM $0.000181
-0.06%
$180,897 $7,295
Jul 19, 7 AM $0.00018
-0.15%
$179,584 $7,314
Jul 19, 6 AM $0.00018
-0.05%
$179,907 $7,283
Jul 19, 5 AM $0.00018
-0.52%
$179,925 $7,410
Jul 19, 4 AM $0.00018
+0.00%
$179,630 $7,327
Jul 19, 3 AM $0.00018
+1.42%
$179,622 $7,326
Jul 19, 2 AM $0.000177
+3.02%
$177,099 $7,086
Jul 19, 1 AM $0.000172
+1.34%
$171,614 $6,902
Jul 19, 12 AM $0.000169
-2.35%
$169,340 $6,200
Jul 18, 11 PM $0.000173
-1.08%
$173,421 $6,435
Jul 18, 10 PM $0.000175
-0.21%
$175,316 $6,323
Jul 18, 9 PM $0.000175
-0.79%
$175,387 $6,291
Jul 18, 8 PM $0.000177
-0.02%
$176,567 $6,461
Jul 18, 7 PM $0.000175
-2.25%
$174,802 $6,655
Jul 18, 6 PM $0.000182
+3.13%
$181,810 $6,433
Jul 18, 5 PM $0.000176
+0.33%
$176,077 $6,579
Jul 18, 4 PM $0.000176
-0.98%
$175,552 $6,471
Jul 18, 3 PM $0.000177
-9.03%
$177,343 $6,191
Jul 18, 2 PM $0.000193
-2.64%
$193,063 $4,495
Jul 18, 1 PM $0.000199
+3.12%
$199,012 $4,404
Jul 18, 12 PM $0.000194
+0.05%
$193,497 $11,184
Jul 18, 11 AM $0.000194
-1.76%
$193,694 $11,145
Jul 18, 10 AM $0.000198
+0.00%
$197,500 $11,013
Jul 18, 9 AM $0.000197
-0.67%
$197,013 $10,961
Jul 18, 8 AM $0.000199
+0.43%
$199,066 $11,506
Jul 18, 7 AM $0.000198
+0.31%
$198,372 $11,944
Jul 18, 6 AM $0.000198
-0.74%
$197,856 $12,800
Jul 18, 5 AM $0.000199
-0.38%
$199,155 $12,993
Jul 18, 4 AM $0.0002
-0.02%
$199,959 $13,018
Jul 18, 3 AM $0.000201
-0.05%
$200,619 $13,275
Jul 18, 2 AM $0.000201
-0.77%
$200,679 $13,329
Jul 18, 1 AM $0.000202
+0.79%
$202,127 $13,497
Jul 18, 12 AM $0.000201
-2.07%
$200,645 $13,519