Bull Historical Data

BULL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00668
+0.81%
$ 6.68 million $ 1.97 million
Apr 14, 10 PM $ 0.00663
-3.78%
$ 6.63 million $ 1.97 million
Apr 14, 9 PM $ 0.0069
+1.47%
$ 6.9 million $ 2.05 million
Apr 14, 8 PM $ 0.0068
+2.75%
$ 6.8 million $ 2.11 million
Apr 14, 7 PM $ 0.00647
+5.58%
$ 6.47 million $ 2.03 million
Apr 14, 6 PM $ 0.00614
-2.38%
$ 6.14 million $ 2.11 million
Apr 14, 5 PM $ 0.00628
-8.30%
$ 6.28 million $ 2.25 million
Apr 14, 4 PM $ 0.00686
-13.31%
$ 6.86 million $ 2.34 million
Apr 14, 3 PM $ 0.00787
+8.30%
$ 7.87 million $ 2.59 million
Apr 14, 2 PM $ 0.00726
-0.58%
$ 7.26 million $ 2.47 million
Apr 14, 1 PM $ 0.0073
-0.18%
$ 7.3 million $ 2.53 million
Apr 14, 12 PM $ 0.0073
+0.97%
$ 7.3 million $ 1.85 million
Apr 14, 11 AM $ 0.00723
+8.15%
$ 7.23 million $ 2.62 million
Apr 14, 10 AM $ 0.00668
+1.06%
$ 6.68 million $ 2.46 million
Apr 14, 9 AM $ 0.00661
-6.23%
$ 6.61 million $ 2.41 million
Apr 14, 8 AM $ 0.00705
+10.96%
$ 7.05 million $ 2.61 million
Apr 14, 7 AM $ 0.00636
-1.03%
$ 6.36 million $ 2.43 million
Apr 14, 6 AM $ 0.00642
-7.08%
$ 6.42 million $ 2.47 million
Apr 14, 5 AM $ 0.0069
-6.96%
$ 6.9 million $ 2.66 million
Apr 14, 4 AM $ 0.00742
-1.99%
$ 7.42 million $ 2.94 million
Apr 14, 3 AM $ 0.00757
-7.27%
$ 7.57 million $ 3.03 million
Apr 14, 2 AM $ 0.00817
-1.50%
$ 8.17 million $ 3.33 million
Apr 14, 1 AM $ 0.0083
+17.44%
$ 8.3 million $ 3.51 million
Apr 14, 12 AM $ 0.00713
-5.96%
$ 7.13 million $ 3.41 million
Apr 13, 11 PM $ 0.00759
+5.31%
$ 7.59 million $ 3.87 million
Apr 13, 10 PM $ 0.00718
+16.29%
$ 7.18 million $ 3.89 million
Apr 13, 9 PM $ 0.00616
+4.98%
$ 6.16 million $ 3.66 million
Apr 13, 8 PM $ 0.00587
-1.66%
$ 5.87 million $ 3.47 million
Apr 13, 7 PM $ 0.00597
-10.36%
$ 5.97 million $ 3.5 million
Apr 13, 6 PM $ 0.00665
-14.56%
$ 6.65 million $ 3.75 million
Apr 13, 5 PM $ 0.00778
+3.50%
$ 7.78 million $ 4.24 million
Apr 13, 4 PM $ 0.00754
-4.09%
$ 7.54 million $ 4.18 million
Apr 13, 3 PM $ 0.00785
-3.69%
$ 7.85 million $ 4.28 million
Apr 13, 2 PM $ 0.00811
+5.65%
$ 8.11 million $ 4.4 million
Apr 13, 1 PM $ 0.00765
-6.04%
$ 7.65 million $ 4.2 million
Apr 13, 12 PM $ 0.00814
-0.18%
$ 8.14 million $ 4.38 million
Apr 13, 11 AM $ 0.00816
-3.78%
$ 8.16 million $ 4.32 million
Apr 13, 10 AM $ 0.00848
-0.79%
$ 8.48 million $ 4.55 million
Apr 13, 9 AM $ 0.00854
+3.47%
$ 8.54 million $ 4.58 million
Apr 13, 8 AM $ 0.00831
+4.47%
$ 8.31 million $ 4.45 million
Apr 13, 7 AM $ 0.00795
-4.09%
$ 7.95 million $ 4.3 million
Apr 13, 6 AM $ 0.00829
-9.20%
$ 8.29 million $ 4.41 million
Apr 13, 5 AM $ 0.00912
+14.45%
$ 9.12 million $ 4.68 million
Apr 13, 4 AM $ 0.00797
-0.83%
$ 7.97 million $ 4.14 million
Apr 13, 3 AM $ 0.00803
+4.62%
$ 8.03 million $ 4.13 million
Apr 13, 2 AM $ 0.00774
+3.25%
$ 7.74 million $ 3.89 million
Apr 13, 1 AM $ 0.00749
-4.81%
$ 7.49 million $ 3.78 million
Apr 13, 12 AM $ 0.00788
+20.19%
$ 7.88 million $ 3.57 million
Apr 12, 11 PM $ 0.00655
+15.66%
$ 6.55 million $ 3.03 million
Apr 12, 10 PM $ 0.00592
+24.26%
$ 5.92 million $ 2.8 million