Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $0.000206
+1.52%
$205,510 $13,411
Jul 17, 10 PM $0.000202
+2.74%
$202,435 $13,265
Jul 17, 9 PM $0.000197
-1.54%
$196,960 $15,131
Jul 17, 8 PM $0.0002
+0.80%
$199,511 $15,675
Jul 17, 7 PM $0.000198
-0.67%
$198,373 $18,217
Jul 17, 6 PM $0.000199
+3.86%
$198,700 $18,997
Jul 17, 5 PM $0.000191
-0.20%
$191,182 $18,188
Jul 17, 4 PM $0.00019
-0.78%
$189,535 $18,194
Jul 17, 3 PM $0.00019
+3.17%
$190,040 $18,117
Jul 17, 2 PM $0.000184
+0.19%
$184,464 $18,541
Jul 17, 1 PM $0.000183
-6.14%
$183,344 $18,972
Jul 17, 12 PM $0.000196
+1.17%
$195,896 $14,382
Jul 17, 11 AM $0.000194
-0.17%
$193,620 $14,209
Jul 17, 10 AM $0.000194
+0.17%
$193,976 $15,004
Jul 17, 9 AM $0.000189
-1.50%
$189,309 $15,430
Jul 17, 8 AM $0.00019
-0.71%
$189,842 $15,228
Jul 17, 7 AM $0.000191
-7.38%
$190,759 $14,969
Jul 17, 6 AM $0.000203
+0.74%
$202,665 $15,408
Jul 17, 5 AM $0.000201
+0.06%
$201,217 $15,733
Jul 17, 4 AM $0.000201
-1.17%
$201,090 $15,807
Jul 17, 3 AM $0.000204
+0.48%
$203,700 $16,195
Jul 17, 2 AM $0.000203
+3.80%
$202,904 $16,069
Jul 17, 1 AM $0.000196
+1.90%
$195,508 $15,437
Jul 17, 12 AM $0.000192
+1.35%
$192,107 $14,751
Jul 16, 11 PM $0.00019
+0.62%
$189,579 $14,582
Jul 16, 10 PM $0.000188
-2.19%
$188,412 $14,674
Jul 16, 9 PM $0.000194
-0.60%
$194,180 $13,062
Jul 16, 8 PM $0.000195
-4.62%
$195,434 $12,726
Jul 16, 7 PM $0.000205
-8.17%
$205,020 $13,151
Jul 16, 6 PM $0.000223
-1.92%
$222,960 $11,492
Jul 16, 5 PM $0.000226
+0.30%
$225,921 $11,442
Jul 16, 4 PM $0.000226
-0.01%
$226,271 $12,195
Jul 16, 3 PM $0.000227
-4.37%
$227,237 $13,239
Jul 16, 2 PM $0.000235
-4.48%
$234,975 $12,348
Jul 16, 1 PM $0.000246
-2.68%
$245,531 $13,500
Jul 16, 12 PM $0.000252
+0.53%
$252,150 $14,440
Jul 16, 11 AM $0.000251
-1.07%
$250,817 $14,483
Jul 16, 10 AM $0.000255
+3.39%
$255,323 $14,773
Jul 16, 9 AM $0.000245
-0.77%
$244,628 $13,216
Jul 16, 8 AM $0.000244
-2.66%
$244,232 $14,227
Jul 16, 7 AM $0.000251
+0.25%
$250,872 $14,152
Jul 16, 6 AM $0.000252
+5.14%
$252,403 $14,700
Jul 16, 5 AM $0.00024
+0.23%
$240,050 $13,547
Jul 16, 4 AM $0.000237
+0.93%
$237,085 $13,873
Jul 16, 3 AM $0.000236
-1.22%
$236,174 $13,606
Jul 16, 2 AM $0.000239
+5.49%
$239,125 $13,582
Jul 16, 1 AM $0.000227
+1.34%
$226,659 $12,935
Jul 16, 12 AM $0.000223
-0.76%
$223,041 $13,477
Jul 15, 11 PM $0.000224
-1.87%
$224,233 $13,802
Jul 15, 10 PM $0.000228
+0.46%
$228,446 $13,906