Bull Historical Data

BULL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00592
+24.26%
$ 5.92 million $ 2.8 million
Apr 12, 9 PM $ 0.00473
-1.51%
$ 4.73 million $ 2.31 million
Apr 12, 8 PM $ 0.00478
+7.34%
$ 4.78 million $ 2.29 million
Apr 12, 7 PM $ 0.00446
-4.24%
$ 4.46 million $ 2.21 million
Apr 12, 6 PM $ 0.00465
+17.45%
$ 4.65 million $ 2.2 million
Apr 12, 5 PM $ 0.00396
+2.50%
$ 3.96 million $ 2.02 million
Apr 12, 4 PM $ 0.00387
-2.15%
$ 3.86 million $ 1.99 million
Apr 12, 3 PM $ 0.00396
+2.58%
$ 3.96 million $ 2.01 million
Apr 12, 2 PM $ 0.00386
+2.66%
$ 3.86 million $ 2 million
Apr 12, 1 PM $ 0.00376
-1.10%
$ 3.76 million $ 2 million
Apr 12, 12 PM $ 0.0038
+0.81%
$ 3.8 million $ 2 million
Apr 12, 11 AM $ 0.00377
+4.12%
$ 3.77 million $ 1.97 million
Apr 12, 10 AM $ 0.00362
+2.16%
$ 3.62 million $ 1.89 million
Apr 12, 9 AM $ 0.00354
+3.69%
$ 3.54 million $ 1.9 million
Apr 12, 8 AM $ 0.00342
-0.34%
$ 3.42 million $ 1.87 million
Apr 12, 7 AM $ 0.00343
-4.43%
$ 3.43 million $ 1.89 million
Apr 12, 6 AM $ 0.00359
-0.93%
$ 3.59 million $ 1.89 million
Apr 12, 5 AM $ 0.00362
-0.24%
$ 3.62 million $ 1.86 million
Apr 12, 4 AM $ 0.00363
+0.88%
$ 3.63 million $ 1.95 million
Apr 12, 3 AM $ 0.0036
-1.02%
$ 3.6 million $ 1.93 million
Apr 12, 2 AM $ 0.00364
+6.57%
$ 3.64 million $ 1.98 million
Apr 12, 1 AM $ 0.00341
-3.38%
$ 3.41 million $ 1.91 million
Apr 12, 12 AM $ 0.00353
+3.03%
$ 3.53 million $ 1.9 million
Apr 11, 11 PM $ 0.00343
-4.56%
$ 3.43 million $ 1.87 million
Apr 11, 10 PM $ 0.00359
+4.21%
$ 3.59 million $ 1.87 million
Apr 11, 9 PM $ 0.00345
+2.70%
$ 3.45 million $ 1.86 million
Apr 11, 8 PM $ 0.00336
-0.76%
$ 3.36 million $ 1.84 million
Apr 11, 7 PM $ 0.00338
+2.84%
$ 3.38 million $ 1.87 million
Apr 11, 6 PM $ 0.00329
-0.34%
$ 3.29 million $ 1.92 million
Apr 11, 5 PM $ 0.0033
-0.47%
$ 3.3 million $ 1.86 million
Apr 11, 4 PM $ 0.00332
-7.72%
$ 3.32 million $ 1.96 million
Apr 11, 3 PM $ 0.00358
+4.81%
$ 3.58 million $ 2.03 million
Apr 11, 2 PM $ 0.00342
-0.53%
$ 3.42 million $ 2 million
Apr 11, 1 PM $ 0.00344
-0.45%
$ 3.44 million $ 2.09 million
Apr 11, 12 PM $ 0.00345
+0.06%
$ 3.45 million $ 2.33 million
Apr 11, 11 AM $ 0.00346
+0.96%
$ 3.46 million $ 2.34 million
Apr 11, 10 AM $ 0.00342
+8.21%
$ 3.42 million $ 2.37 million
Apr 11, 9 AM $ 0.00316
+1.48%
$ 3.16 million $ 2.31 million
Apr 11, 8 AM $ 0.00312
-7.73%
$ 3.12 million $ 2.32 million
Apr 11, 7 AM $ 0.00338
-1.96%
$ 3.38 million $ 2.38 million
Apr 11, 6 AM $ 0.00345
-5.06%
$ 3.45 million $ 2.46 million
Apr 11, 5 AM $ 0.00363
-0.62%
$ 3.63 million $ 2.5 million
Apr 11, 4 AM $ 0.00365
+0.97%
$ 3.65 million $ 2.44 million
Apr 11, 3 AM $ 0.00362
+1.24%
$ 3.62 million $ 2.48 million
Apr 11, 2 AM $ 0.00359
+8.80%
$ 3.59 million $ 2.45 million
Apr 11, 1 AM $ 0.0033
-1.66%
$ 3.3 million $ 2.37 million
Apr 11, 12 AM $ 0.00336
+6.44%
$ 3.36 million $ 2.41 million
Apr 10, 11 PM $ 0.00315
-13.49%
$ 3.15 million $ 2.38 million
Apr 10, 10 PM $ 0.00359
+10.93%
$ 3.59 million $ 2.5 million
Apr 10, 9 PM $ 0.00323
+0.37%
$ 3.23 million $ 2.45 million