Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $0.000227
-0.10%
$227,180 $13,748
Jul 15, 8 PM $0.000226
-4.59%
$225,679 $13,993
Jul 15, 7 PM $0.000236
-0.70%
$236,368 $13,507
Jul 15, 6 PM $0.000239
-0.56%
$239,374 $13,783
Jul 15, 5 PM $0.000243
-3.42%
$243,314 $14,195
Jul 15, 4 PM $0.000251
+2.57%
$250,589 $14,470
Jul 15, 3 PM $0.000244
+5.86%
$244,297 $13,176
Jul 15, 2 PM $0.000231
-7.51%
$230,655 $13,204
Jul 15, 1 PM $0.000249
+2.61%
$249,385 $12,578
Jul 15, 12 PM $0.000243
+4.87%
$243,163 $12,273
Jul 15, 11 AM $0.000232
+4.58%
$231,981 $14,272
Jul 15, 10 AM $0.00022
+0.32%
$220,278 $13,286
Jul 15, 9 AM $0.000219
-4.22%
$219,168 $12,381
Jul 15, 8 AM $0.000227
+0.65%
$227,208 $12,599
Jul 15, 7 AM $0.000226
-2.63%
$225,762 $12,429
Jul 15, 6 AM $0.000232
-1.31%
$232,108 $13,936
Jul 15, 5 AM $0.000234
-1.96%
$234,284 $13,795
Jul 15, 4 AM $0.000239
+0.37%
$238,831 $13,966
Jul 15, 3 AM $0.000238
+0.24%
$237,797 $13,870
Jul 15, 2 AM $0.000237
-0.27%
$237,036 $14,358
Jul 15, 1 AM $0.000238
-2.33%
$237,679 $15,855
Jul 15, 12 AM $0.000244
-0.26%
$244,444 $16,025
Jul 14, 11 PM $0.000244
+0.01%
$243,928 $15,702
Jul 14, 10 PM $0.000244
+4.53%
$244,148 $15,630
Jul 14, 9 PM $0.000234
+1.04%
$233,563 $15,190
Jul 14, 8 PM $0.000232
+0.93%
$231,542 $14,814
Jul 14, 7 PM $0.00023
+0.18%
$229,501 $15,305
Jul 14, 6 PM $0.00023
-0.27%
$230,112 $16,030
Jul 14, 5 PM $0.000232
+8.03%
$232,002 $15,889
Jul 14, 4 PM $0.000216
+2.14%
$215,758 $14,721
Jul 14, 3 PM $0.000211
-0.72%
$211,023 $14,703
Jul 14, 2 PM $0.000213
+7.36%
$212,490 $14,904
Jul 14, 1 PM $0.000198
+0.95%
$197,924 $14,440
Jul 14, 12 PM $0.000195
-4.95%
$195,471 $15,792
Jul 14, 11 AM $0.000206
-2.77%
$205,957 $14,518
Jul 14, 10 AM $0.000212
-0.46%
$211,967 $15,681
Jul 14, 9 AM $0.000213
+4.30%
$212,764 $19,031
Jul 14, 8 AM $0.000205
+0.66%
$204,489 $18,317
Jul 14, 7 AM $0.000203
-4.37%
$203,276 $18,637
Jul 14, 6 AM $0.000213
+0.38%
$212,859 $17,833
Jul 14, 5 AM $0.000212
-0.24%
$211,489 $17,641
Jul 14, 4 AM $0.000212
-1.91%
$211,986 $17,485
Jul 14, 3 AM $0.000216
+0.41%
$215,832 $17,872
Jul 14, 2 AM $0.000216
-7.11%
$215,576 $18,271
Jul 14, 1 AM $0.000232
-1.27%
$232,080 $18,134
Jul 14, 12 AM $0.000234
+1.73%
$233,539 $18,453
Jul 13, 11 PM $0.00023
+1.13%
$230,035 $18,369
Jul 13, 10 PM $0.000226
+1.19%
$225,873 $19,425
Jul 13, 9 PM $0.000223
-0.55%
$222,816 $19,882
Jul 13, 8 PM $0.000225
-5.40%
$224,519 $20,528