Bull Historical Data

BULL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00323
+0.37%
$ 3.23 million $ 2.45 million
Apr 10, 8 PM $ 0.00323
-7.71%
$ 3.23 million $ 2.43 million
Apr 10, 7 PM $ 0.0035
+9.61%
$ 3.5 million $ 2.56 million
Apr 10, 6 PM $ 0.00319
+4.18%
$ 3.19 million $ 2.38 million
Apr 10, 5 PM $ 0.00306
-5.32%
$ 3.06 million $ 2.31 million
Apr 10, 4 PM $ 0.00323
+4.06%
$ 3.23 million $ 2.45 million
Apr 10, 3 PM $ 0.00311
-1.07%
$ 3.11 million $ 2.43 million
Apr 10, 2 PM $ 0.00313
-1.09%
$ 3.13 million $ 2.4 million
Apr 10, 1 PM $ 0.00317
+46.92%
$ 3.17 million $ 2.45 million
Apr 10, 12 PM $ 0.00225
-0.41%
$ 2.25 million $ 2.03 million
Apr 10, 11 AM $ 0.00226
+5.32%
$ 2.26 million $ 2.01 million
Apr 10, 10 AM $ 0.00215
+5.13%
$ 2.15 million $ 2 million
Apr 10, 9 AM $ 0.00204
+1.96%
$ 2.04 million $ 1.97 million
Apr 10, 8 AM $ 0.002
+2.91%
$ 2 million $ 527,606
Apr 10, 7 AM $ 0.00196
-1.94%
$ 1.96 million $ 1.97 million
Apr 10, 6 AM $ 0.00199
-3.03%
$ 1.99 million $ 1.93 million
Apr 10, 5 AM $ 0.00206
-0.13%
$ 2.06 million $ 2.04 million
Apr 10, 4 AM $ 0.00205
+5.06%
$ 2.05 million $ 2.03 million
Apr 10, 3 AM $ 0.00195
-0.14%
$ 1.95 million $ 1.99 million
Apr 10, 2 AM $ 0.00196
-1.13%
$ 1.96 million $ 1.97 million
Apr 10, 1 AM $ 0.00198
+1.15%
$ 1.98 million $ 1.99 million
Apr 10, 12 AM $ 0.00196
+2.64%
$ 1.96 million $ 2.04 million
Apr 9, 11 PM $ 0.00191
-2.33%
$ 1.91 million $ 2 million
Apr 9, 10 PM $ 0.00195
+3.09%
$ 1.95 million $ 1.96 million
Apr 9, 9 PM $ 0.00189
-3.85%
$ 1.89 million $ 1.88 million
Apr 9, 8 PM $ 0.00197
-0.15%
$ 1.97 million $ 1.98 million
Apr 9, 7 PM $ 0.00197
+2.93%
$ 1.97 million $ 1.98 million
Apr 9, 6 PM $ 0.00192
+1.95%
$ 1.92 million $ 1.95 million
Apr 9, 5 PM $ 0.00188
-13.32%
$ 1.88 million $ 1.93 million
Apr 9, 4 PM $ 0.00217
+5.05%
$ 2.17 million $ 1.97 million
Apr 9, 3 PM $ 0.00207
+8.74%
$ 2.07 million $ 1.92 million
Apr 9, 2 PM $ 0.0019
-13.79%
$ 1.9 million $ 1.92 million
Apr 9, 1 PM $ 0.0022
-2.35%
$ 2.2 million $ 1.93 million
Apr 9, 12 PM $ 0.00226
+1.92%
$ 2.26 million $ 1.97 million
Apr 9, 11 AM $ 0.00221
+0.88%
$ 2.21 million $ 1.97 million
Apr 9, 10 AM $ 0.00219
+3.81%
$ 2.19 million $ 2 million
Apr 9, 9 AM $ 0.00211
+4.91%
$ 2.11 million $ 1.95 million
Apr 9, 8 AM $ 0.00201
+2.40%
$ 2.01 million $ 1.86 million
Apr 9, 7 AM $ 0.00197
+5.76%
$ 1.97 million $ 1.84 million
Apr 9, 6 AM $ 0.00186
-16.32%
$ 1.86 million $ 1.86 million
Apr 9, 5 AM $ 0.00222
-6.18%
$ 2.22 million $ 1.87 million
Apr 9, 4 AM $ 0.00237
-2.29%
$ 2.37 million $ 1.88 million
Apr 9, 3 AM $ 0.00243
-1.04%
$ 2.43 million $ 1.92 million
Apr 9, 2 AM $ 0.00245
-4.36%
$ 2.45 million $ 1.92 million
Apr 9, 1 AM $ 0.00256
-1.96%
$ 2.56 million $ 1.92 million
Apr 9, 12 AM $ 0.00262
+0.13%
$ 2.62 million $ 1.89 million
Apr 8, 11 PM $ 0.00261
+3.95%
$ 2.61 million $ 1.91 million
Apr 8, 10 PM $ 0.00251
-3.03%
$ 2.51 million $ 1.87 million
Apr 8, 9 PM $ 0.00259
+1.88%
$ 2.59 million $ 1.89 million
Apr 8, 8 PM $ 0.00254
-3.02%
$ 2.54 million $ 1.87 million