Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.000237
+0.77%
$236,917 $20,756
Jul 13, 6 PM $0.000235
-0.81%
$235,322 $20,389
Jul 13, 5 PM $0.000237
-0.46%
$236,996 $20,665
Jul 13, 4 PM $0.000238
-2.56%
$237,748 $20,575
Jul 13, 3 PM $0.000244
+2.30%
$244,247 $27,590
Jul 13, 2 PM $0.000239
-0.76%
$238,760 $27,338
Jul 13, 1 PM $0.00024
+3.61%
$239,871 $28,202
Jul 13, 12 PM $0.000232
+0.24%
$231,812 $24,248
Jul 13, 11 AM $0.000232
-5.52%
$231,561 $23,813
Jul 13, 10 AM $0.000245
+20.15%
$244,990 $24,999
Jul 13, 9 AM $0.000204
+2.42%
$204,115 $18,949
Jul 13, 8 AM $0.000199
-0.50%
$199,373 $22,778
Jul 13, 7 AM $0.0002
+0.86%
$200,283 $22,642
Jul 13, 6 AM $0.0002
+0.01%
$199,679 $23,818
Jul 13, 5 AM $0.000197
+0.33%
$196,602 $25,056
Jul 13, 4 AM $0.000196
-1.89%
$195,965 $26,625
Jul 13, 3 AM $0.0002
-0.52%
$199,733 $28,619
Jul 13, 2 AM $0.000201
-0.23%
$200,632 $35,489
Jul 13, 1 AM $0.000201
-2.21%
$201,087 $35,593
Jul 13, 12 AM $0.000205
-1.50%
$204,641 $37,128
Jul 12, 11 PM $0.000209
+0.63%
$209,158 $37,764
Jul 12, 10 PM $0.000207
-2.41%
$207,266 $37,575
Jul 12, 9 PM $0.000212
+2.92%
$211,563 $38,177
Jul 12, 8 PM $0.000206
+0.60%
$205,550 $36,965
Jul 12, 7 PM $0.000204
-1.29%
$204,317 $37,441
Jul 12, 6 PM $0.000207
-1.99%
$206,995 $39,667
Jul 12, 5 PM $0.000212
+1.70%
$211,706 $41,655
Jul 12, 4 PM $0.000209
-11.51%
$208,503 $40,916
Jul 12, 3 PM $0.000235
+1.62%
$235,226 $39,481
Jul 12, 2 PM $0.000229
-3.64%
$229,172 $38,138
Jul 12, 1 PM $0.000238
-0.46%
$237,520 $44,444
Jul 12, 12 PM $0.000239
-0.59%
$239,228 $45,823
Jul 12, 11 AM $0.000243
-2.32%
$242,590 $46,273
Jul 12, 10 AM $0.000248
-6.69%
$247,924 $46,141
Jul 12, 9 AM $0.000266
+12.81%
$265,694 $47,697
Jul 12, 8 AM $0.000235
+4.13%
$235,375 $38,190
Jul 12, 7 AM $0.00022
+9.13%
$219,757 $35,935
Jul 12, 6 AM $0.000201
+0.94%
$201,211 $33,227
Jul 12, 5 AM $0.000199
-2.26%
$198,772 $35,452
Jul 12, 4 AM $0.000203
+8.53%
$203,474 $35,834
Jul 12, 3 AM $0.000189
+6.32%
$188,495 $32,416
Jul 12, 2 AM $0.00018
-6.22%
$179,498 $28,915
Jul 12, 1 AM $0.000192
-0.89%
$191,513 $34,017
Jul 12, 12 AM $0.000193
-2.81%
$193,358 $38,016
Jul 11, 11 PM $0.000199
+0.79%
$198,960 $40,075
Jul 11, 10 PM $0.000197
-3.79%
$197,405 $40,819
Jul 11, 9 PM $0.000205
-2.49%
$205,294 $41,419
Jul 11, 8 PM $0.00021
-2.94%
$209,998 $48,809
Jul 11, 7 PM $0.000216
-0.14%
$216,138 $55,657
Jul 11, 6 PM $0.000216
-7.98%
$216,456 $55,863