Bull Historical Data

BULL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00259
+1.88%
$ 2.59 million $ 1.89 million
Apr 8, 8 PM $ 0.00254
-3.02%
$ 2.54 million $ 1.87 million
Apr 8, 7 PM $ 0.00262
-1.60%
$ 2.62 million $ 1.95 million
Apr 8, 6 PM $ 0.00267
+0.79%
$ 2.67 million $ 2 million
Apr 8, 5 PM $ 0.00265
-1.26%
$ 2.65 million $ 1.99 million
Apr 8, 4 PM $ 0.00268
+2.00%
$ 2.68 million $ 1.97 million
Apr 8, 3 PM $ 0.00263
-4.66%
$ 2.63 million $ 1.98 million
Apr 8, 2 PM $ 0.00276
-5.80%
$ 2.76 million $ 2.02 million
Apr 8, 1 PM $ 0.00294
+12.88%
$ 2.94 million $ 675,362
Apr 8, 12 PM $ 0.0026
+6.55%
$ 2.6 million $ 1.92 million
Apr 8, 11 AM $ 0.00244
-4.74%
$ 2.44 million $ 1.87 million
Apr 8, 10 AM $ 0.00255
-2.12%
$ 2.55 million $ 1.82 million
Apr 8, 9 AM $ 0.0026
+0.72%
$ 2.6 million $ 1.87 million
Apr 8, 8 AM $ 0.00258
+3.21%
$ 2.58 million $ 1.89 million
Apr 8, 7 AM $ 0.0025
-0.89%
$ 2.5 million $ 1.88 million
Apr 8, 6 AM $ 0.00253
-4.19%
$ 2.53 million $ 1.89 million
Apr 8, 5 AM $ 0.00264
-2.04%
$ 2.64 million $ 1.92 million
Apr 8, 4 AM $ 0.0027
+12.86%
$ 2.7 million $ 1.96 million
Apr 8, 3 AM $ 0.00239
-3.99%
$ 2.39 million $ 1.86 million
Apr 8, 2 AM $ 0.00249
+1.90%
$ 2.49 million $ 1.9 million
Apr 8, 1 AM $ 0.00245
+9.62%
$ 2.45 million $ 1.87 million
Apr 8, 12 AM $ 0.00223
-5.70%
$ 2.23 million $ 1.83 million
Apr 7, 11 PM $ 0.00236
+2.14%
$ 2.36 million $ 1.84 million
Apr 7, 10 PM $ 0.00232
-6.21%
$ 2.32 million $ 1.85 million
Apr 7, 9 PM $ 0.00248
+4.58%
$ 2.48 million $ 1.89 million
Apr 7, 8 PM $ 0.00237
+13.56%
$ 2.37 million $ 1.84 million
Apr 7, 7 PM $ 0.00208
-2.43%
$ 2.08 million $ 1.73 million
Apr 7, 6 PM $ 0.00214
+0.74%
$ 2.14 million $ 1.77 million
Apr 7, 5 PM $ 0.00212
+1.57%
$ 2.12 million $ 1.77 million
Apr 7, 4 PM $ 0.00209
-0.05%
$ 2.09 million $ 1.77 million
Apr 7, 3 PM $ 0.00209
+10.73%
$ 2.09 million $ 1.77 million
Apr 7, 2 PM $ 0.00189
+0.01%
$ 1.89 million $ 1.65 million
Apr 7, 1 PM $ 0.00189
-2.64%
$ 1.89 million $ 1.71 million
Apr 7, 12 PM $ 0.00194
-3.41%
$ 1.94 million $ 1.75 million
Apr 7, 11 AM $ 0.00201
+1.35%
$ 2.01 million $ 1.79 million
Apr 7, 10 AM $ 0.00198
+0.79%
$ 1.98 million $ 1.81 million
Apr 7, 9 AM $ 0.00196
+6.86%
$ 1.96 million $ 1.81 million
Apr 7, 8 AM $ 0.00184
+9.78%
$ 1.84 million $ 1.75 million
Apr 7, 7 AM $ 0.00167
-6.39%
$ 1.67 million $ 1.7 million
Apr 7, 6 AM $ 0.00179
-1.50%
$ 1.79 million $ 1.7 million
Apr 7, 5 AM $ 0.00182
-6.89%
$ 1.82 million $ 1.69 million
Apr 7, 4 AM $ 0.00194
-8.35%
$ 1.94 million $ 1.74 million
Apr 7, 3 AM $ 0.00212
+10.26%
$ 2.12 million $ 1.79 million
Apr 7, 2 AM $ 0.00192
-7.27%
$ 1.92 million $ 1.76 million
Apr 7, 1 AM $ 0.00207
-3.66%
$ 2.07 million $ 1.86 million
Apr 7, 12 AM $ 0.00212
+3.91%
$ 2.12 million $ 1.91 million
Apr 6, 11 PM $ 0.00204
-0.10%
$ 2.04 million $ 1.82 million
Apr 6, 10 PM $ 0.00204
+5.64%
$ 2.04 million $ 1.89 million
Apr 6, 9 PM $ 0.00193
-9.29%
$ 1.93 million $ 1.85 million
Apr 6, 8 PM $ 0.00213
+0.70%
$ 2.13 million $ 1.92 million