Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.000235
+3.36%
$235,253 $64,324
Jul 11, 4 PM $0.000228
+3.82%
$227,611 $68,379
Jul 11, 3 PM $0.000219
+1.18%
$219,247 $68,458
Jul 11, 2 PM $0.000215
+0.24%
$214,714 $70,200
Jul 11, 1 PM $0.000214
+12.53%
$214,206 $70,250
Jul 11, 12 PM $0.00019
+0.15%
$190,365 $61,871
Jul 11, 11 AM $0.000189
-0.95%
$188,485 $64,980
Jul 11, 10 AM $0.00019
-0.25%
$190,288 $67,390
Jul 11, 9 AM $0.000191
-1.59%
$190,759 $68,663
Jul 11, 8 AM $0.000194
-3.93%
$194,418 $70,195
Jul 11, 7 AM $0.000202
-2.73%
$202,311 $73,857
Jul 11, 6 AM $0.000208
+12.27%
$207,882 $74,883
Jul 11, 5 AM $0.000185
-1.76%
$185,228 $68,940
Jul 11, 4 AM $0.000188
-1.78%
$188,349 $69,930
Jul 11, 3 AM $0.000192
+10.61%
$191,882 $70,125
Jul 11, 2 AM $0.000173
-22.85%
$172,859 $65,356
Jul 11, 1 AM $0.000224
+9.37%
$224,065 $77,717
Jul 11, 12 AM $0.000205
+4.97%
$204,867 $70,454
Jul 10, 11 PM $0.000195
-1.04%
$195,170 $70,936
Jul 10, 10 PM $0.000197
+1.03%
$197,230 $72,400
Jul 10, 9 PM $0.000196
-0.39%
$196,230 $73,271
Jul 10, 8 PM $0.000197
+13.24%
$197,343 $73,997
Jul 10, 7 PM $0.000175
+3.57%
$174,696 $62,221
Jul 10, 6 PM $0.000168
-3.05%
$167,849 $64,677
Jul 10, 5 PM $0.000176
-15.96%
$176,244 $68,765
Jul 10, 4 PM $0.00021
+0.30%
$209,568 $99,091
Jul 10, 3 PM $0.000207
-2.95%
$207,347 $116,281
Jul 10, 2 PM $0.000214
-4.85%
$213,805 $127,384
Jul 10, 1 PM $0.000225
-5.71%
$225,181 $134,814
Jul 10, 12 PM $0.000239
+6.48%
$238,917 $144,007
Jul 10, 11 AM $0.000224
-4.43%
$224,274 $133,194
Jul 10, 10 AM $0.000234
-3.23%
$233,569 $135,830
Jul 10, 9 AM $0.000241
-0.18%
$240,953 $137,627
Jul 10, 8 AM $0.000241
-5.20%
$240,995 $137,281
Jul 10, 7 AM $0.000254
+1.58%
$253,602 $141,866
Jul 10, 6 AM $0.00025
-10.24%
$249,625 $140,303
Jul 10, 5 AM $0.000278
-0.75%
$278,377 $145,992
Jul 10, 4 AM $0.000281
+1.96%
$280,922 $146,611
Jul 10, 3 AM $0.000276
-8.33%
$275,529 $144,967
Jul 10, 2 AM $0.000288
-2.02%
$287,664 $145,531
Jul 10, 1 AM $0.000299
+23.97%
$299,144 $148,089
Jul 10, 12 AM $0.000241
-4.95%
$240,997 $120,001
Jul 9, 11 PM $0.000254
+4.15%
$254,100 $119,548
Jul 9, 10 PM $0.000243
-0.16%
$243,404 $115,843
Jul 9, 9 PM $0.000244
-7.68%
$243,778 $114,651
Jul 9, 8 PM $0.000264
-5.54%
$264,049 $117,795
Jul 9, 7 PM $0.00028
+9.06%
$279,758 $120,731
Jul 9, 6 PM $0.000257
-2.42%
$256,803 $110,946
Jul 9, 5 PM $0.000264
-26.12%
$263,669 $103,598
Jul 9, 4 PM $0.000356
-18.74%
$356,336 $92,465