Bull Historical Data

BULL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00213
+0.70%
$ 2.13 million $ 1.92 million
Apr 6, 7 PM $ 0.00212
+6.16%
$ 2.12 million $ 1.89 million
Apr 6, 6 PM $ 0.002
+8.19%
$ 2 million $ 1.87 million
Apr 6, 5 PM $ 0.00185
-4.78%
$ 1.85 million $ 1.75 million
Apr 6, 4 PM $ 0.00194
-6.28%
$ 1.94 million $ 1.79 million
Apr 6, 3 PM $ 0.00207
-4.71%
$ 2.07 million $ 1.81 million
Apr 6, 2 PM $ 0.00217
+15.40%
$ 2.17 million $ 610,304
Apr 6, 1 PM $ 0.00188
+3.47%
$ 1.88 million $ 1.69 million
Apr 6, 12 PM $ 0.00182
+9.74%
$ 1.82 million $ 1.68 million
Apr 6, 11 AM $ 0.00165
+5.73%
$ 1.65 million $ 1.65 million
Apr 6, 10 AM $ 0.00156
+2.81%
$ 1.56 million $ 1.61 million
Apr 6, 9 AM $ 0.00151
-3.15%
$ 1.51 million $ 1.6 million
Apr 6, 8 AM $ 0.00156
-1.64%
$ 1.56 million $ 1.63 million
Apr 6, 7 AM $ 0.00159
+0.61%
$ 1.59 million $ 1.64 million
Apr 6, 6 AM $ 0.00158
-4.53%
$ 1.58 million $ 1.64 million
Apr 6, 5 AM $ 0.00165
+7.03%
$ 1.65 million $ 1.65 million
Apr 6, 4 AM $ 0.00155
-6.77%
$ 1.55 million $ 1.63 million
Apr 6, 3 AM $ 0.00166
-0.15%
$ 1.66 million $ 1.65 million
Apr 6, 2 AM $ 0.00166
-9.36%
$ 1.66 million $ 1.6 million
Apr 6, 1 AM $ 0.00183
+4.57%
$ 1.83 million $ 1.61 million
Apr 6, 12 AM $ 0.00175
+1.87%
$ 1.75 million $ 1.62 million
Apr 5, 11 PM $ 0.00172
-0.88%
$ 1.72 million $ 508,933
Apr 5, 10 PM $ 0.00173
+1.09%
$ 1.73 million $ 1.66 million
Apr 5, 9 PM $ 0.00172
-3.97%
$ 1.72 million $ 1.63 million
Apr 5, 8 PM $ 0.00179
+4.68%
$ 1.79 million $ 1.69 million
Apr 5, 7 PM $ 0.00165
+11.79%
$ 1.65 million $ 1.71 million
Apr 5, 6 PM $ 0.00148
-5.42%
$ 1.48 million $ 1.69 million
Apr 5, 5 PM $ 0.00156
+3.01%
$ 1.56 million $ 1.69 million
Apr 5, 4 PM $ 0.00152
+2.07%
$ 1.52 million $ 1.65 million
Apr 5, 3 PM $ 0.00149
-3.20%
$ 1.49 million $ 1.63 million
Apr 5, 2 PM $ 0.00154
+1.15%
$ 1.54 million $ 1.62 million
Apr 5, 1 PM $ 0.00152
+0.15%
$ 1.52 million $ 1.7 million
Apr 5, 12 PM $ 0.00152
-4.27%
$ 1.52 million $ 1.65 million
Apr 5, 11 AM $ 0.00158
-11.93%
$ 1.58 million $ 1.61 million
Apr 5, 10 AM $ 0.0018
+6.94%
$ 1.8 million $ 1.62 million
Apr 5, 9 AM $ 0.00168
-2.63%
$ 1.68 million $ 1.6 million
Apr 5, 8 AM $ 0.00173
+12.58%
$ 1.73 million $ 1.61 million
Apr 5, 7 AM $ 0.00153
+1.90%
$ 1.53 million $ 1.55 million
Apr 5, 6 AM $ 0.00151
-3.59%
$ 1.51 million $ 1.57 million
Apr 5, 5 AM $ 0.00156
-7.75%
$ 1.56 million $ 1.59 million
Apr 5, 4 AM $ 0.00169
-0.62%
$ 1.69 million $ 1.61 million
Apr 5, 3 AM $ 0.0017
+10.20%
$ 1.7 million $ 1.6 million
Apr 5, 2 AM $ 0.00155
-0.09%
$ 1.55 million $ 1.57 million
Apr 5, 1 AM $ 0.00155
-4.90%
$ 1.55 million $ 1.58 million
Apr 5, 12 AM $ 0.00163
+14.56%
$ 1.63 million $ 1.58 million
Apr 4, 11 PM $ 0.00142
+11.14%
$ 1.42 million $ 1.47 million
Apr 4, 10 PM $ 0.00128
-3.44%
$ 1.28 million $ 1.45 million
Apr 4, 9 PM $ 0.0014
+3.02%
$ 1.4 million $ 1.46 million
Apr 4, 8 PM $ 0.00136
-2.05%
$ 1.36 million $ 1.52 million
Apr 4, 7 PM $ 0.00138
+2.92%
$ 1.38 million $ 1.49 million