Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.000437
-26.87%
$436,946 $74,578
Jul 9, 2 PM $0.000596
-3.76%
$596,216 $86,849
Jul 9, 1 PM $0.000621
+15.42%
$620,850 $84,401
Jul 9, 12 PM $0.000538
-0.44%
$538,151 $70,701
Jul 9, 11 AM $0.000541
+2.63%
$540,952 $78,249
Jul 9, 10 AM $0.000528
+1.81%
$528,108 $85,096
Jul 9, 9 AM $0.000518
-0.79%
$517,878 $109,905
Jul 9, 8 AM $0.000522
+2.68%
$522,122 $114,071
Jul 9, 7 AM $0.000509
+0.48%
$508,629 $116,859
Jul 9, 6 AM $0.000506
+2.65%
$506,119 $126,384
Jul 9, 5 AM $0.00049
-0.35%
$489,987 $123,239
Jul 9, 4 AM $0.00049
+2.24%
$490,331 $124,018
Jul 9, 3 AM $0.000481
-0.15%
$480,807 $123,429
Jul 9, 2 AM $0.000483
-0.04%
$482,504 $126,588
Jul 9, 1 AM $0.000484
+0.13%
$484,089 $130,423
Jul 9, 12 AM $0.000483
+5.28%
$483,415 $132,997
Jul 8, 11 PM $0.000458
+0.40%
$457,721 $130,378
Jul 8, 10 PM $0.000456
-1.57%
$455,808 $131,619
Jul 8, 9 PM $0.000463
-2.19%
$463,004 $134,349
Jul 8, 8 PM $0.000471
+3.48%
$470,834 $157,136
Jul 8, 7 PM $0.000456
-2.00%
$455,716 $163,343
Jul 8, 6 PM $0.000468
-0.50%
$467,605 $171,347
Jul 8, 5 PM $0.000468
+1.63%
$468,401 $172,582
Jul 8, 4 PM $0.000459
-1.72%
$458,718 $168,193
Jul 8, 3 PM $0.000467
-5.86%
$466,749 $166,310
Jul 8, 2 PM $0.000496
-1.42%
$495,777 $168,722
Jul 8, 1 PM $0.000502
-5.59%
$501,985 $169,505
Jul 8, 12 PM $0.000532
+3.07%
$531,728 $169,885
Jul 8, 11 AM $0.000516
+2.56%
$515,510 $165,833
Jul 8, 10 AM $0.000503
-14.68%
$502,631 $155,984
Jul 8, 9 AM $0.000587
-4.38%
$587,260 $148,525
Jul 8, 8 AM $0.000615
-6.52%
$614,777 $151,675
Jul 8, 7 AM $0.00066
-7.64%
$659,942 $157,494
Jul 8, 6 AM $0.000721
-1.97%
$720,597 $157,316
Jul 8, 5 AM $0.000737
-1.70%
$736,963 $160,716
Jul 8, 4 AM $0.000751
+6.53%
$751,149 $163,896
Jul 8, 3 AM $0.000702
-4.88%
$701,520 $159,593
Jul 8, 2 AM $0.000734
-4.12%
$734,171 $162,638
Jul 8, 1 AM $0.000766
-2.83%
$765,781 $162,029
Jul 8, 12 AM $0.000787
-5.81%
$786,754 $163,457
Jul 7, 11 PM $0.000837
-4.73%
$836,801 $166,714
Jul 7, 10 PM $0.000881
-1.28%
$881,310 $168,781
Jul 7, 9 PM $0.000902
-5.79%
$901,563 $169,639
Jul 7, 8 PM $0.000957
-7.83%
$956,635 $151,229
Jul 7, 7 PM $0.00103
-1.55%
$1.03 million $141,566
Jul 7, 6 PM $0.00105
-1.06%
$1.05 million $126,188
Jul 7, 5 PM $0.00106
-0.85%
$1.06 million $127,430
Jul 7, 4 PM $0.00108
+3.70%
$1.08 million $127,242
Jul 7, 3 PM $0.00103
-5.51%
$1.03 million $125,911
Jul 7, 2 PM $0.00109
+2.65%
$1.09 million $123,632