Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.00106
-4.74%
$1.06 million $121,544
Jul 7, 12 PM $0.00112
+1.64%
$1.12 million $134,369
Jul 7, 11 AM $0.0011
-4.56%
$1.1 million $147,584
Jul 7, 10 AM $0.00116
+0.50%
$1.16 million $143,002
Jul 7, 9 AM $0.00115
+0.00%
$1.15 million $134,768
Jul 7, 8 AM $0.00115
+3.21%
$1.15 million $133,770
Jul 7, 7 AM $0.00112
-6.70%
$1.12 million $127,321
Jul 7, 6 AM $0.0012
+1.68%
$1.2 million $127,316
Jul 7, 5 AM $0.00117
-1.22%
$1.17 million $122,274
Jul 7, 4 AM $0.00119
-6.18%
$1.19 million $119,538
Jul 7, 3 AM $0.00126
-5.58%
$1.26 million $116,091
Jul 7, 2 AM $0.00133
+0.33%
$1.33 million $118,068
Jul 7, 1 AM $0.00133
-0.93%
$1.33 million $117,041
Jul 7, 12 AM $0.00134
+3.33%
$1.34 million $117,273
Jul 6, 11 PM $0.0013
-3.04%
$1.3 million $111,261
Jul 6, 10 PM $0.00134
+1.73%
$1.34 million $113,667
Jul 6, 9 PM $0.00132
-4.83%
$1.32 million $107,937
Jul 6, 8 PM $0.00138
+1.25%
$1.38 million $141,944
Jul 6, 7 PM $0.00136
+0.77%
$1.36 million $137,798
Jul 6, 6 PM $0.00135
-2.56%
$1.35 million $135,851
Jul 6, 5 PM $0.00138
+0.42%
$1.38 million $133,786
Jul 6, 4 PM $0.00138
-3.30%
$1.38 million $141,042
Jul 6, 3 PM $0.00143
+6.10%
$1.43 million $141,021
Jul 6, 2 PM $0.00134
-2.93%
$1.34 million $136,389
Jul 6, 1 PM $0.00139
-1.45%
$1.39 million $143,118
Jul 6, 12 PM $0.00141
+13.78%
$1.41 million $135,674
Jul 6, 11 AM $0.00124
-3.49%
$1.24 million $120,662
Jul 6, 10 AM $0.00129
+1.39%
$1.29 million $124,952
Jul 6, 9 AM $0.00127
+2.24%
$1.27 million $122,959
Jul 6, 8 AM $0.00125
-2.19%
$1.25 million $123,114
Jul 6, 7 AM $0.00126
+1.83%
$1.26 million $121,760
Jul 6, 6 AM $0.00125
+0.91%
$1.25 million $119,074
Jul 6, 5 AM $0.00124
-2.02%
$1.24 million $117,245
Jul 6, 4 AM $0.00126
-0.20%
$1.26 million $119,546
Jul 6, 3 AM $0.00127
+0.30%
$1.27 million $119,733
Jul 6, 2 AM $0.00127
+0.33%
$1.27 million $119,616
Jul 6, 1 AM $0.00124
-2.13%
$1.24 million $119,551
Jul 6, 12 AM $0.00127
+0.88%
$1.27 million $118,689
Jul 5, 11 PM $0.00126
-1.61%
$1.26 million $117,944
Jul 5, 10 PM $0.00128
-0.62%
$1.28 million $119,620
Jul 5, 9 PM $0.00129
-5.31%
$1.29 million $119,855
Jul 5, 8 PM $0.00136
-0.19%
$1.36 million $98,588
Jul 5, 7 PM $0.00137
+1.09%
$1.37 million $100,218
Jul 5, 6 PM $0.00135
-0.30%
$1.35 million $100,143
Jul 5, 5 PM $0.00136
+9.61%
$1.36 million $100,661
Jul 5, 4 PM $0.00125
+2.79%
$1.25 million $88,484
Jul 5, 3 PM $0.00121
-3.98%
$1.21 million $85,190
Jul 5, 2 PM $0.00128
-1.73%
$1.28 million $82,032
Jul 5, 1 PM $0.0013
+3.49%
$1.3 million $81,076
Jul 5, 12 PM $0.00126
-7.26%
$1.26 million $82,398