Bull Historical Data

BULL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00161
-13.77%
$ 1.61 million $ 2 million
Apr 2, 4 PM $ 0.00186
+1.96%
$ 1.86 million $ 2.19 million
Apr 2, 3 PM $ 0.00185
+36.52%
$ 1.85 million $ 753,395
Apr 2, 2 PM $ 0.00136
+0.44%
$ 1.36 million $ 1.9 million
Apr 2, 1 PM $ 0.00135
+0.53%
$ 1.35 million $ 1.91 million
Apr 2, 12 PM $ 0.00134
-5.52%
$ 1.34 million $ 1.91 million
Apr 2, 11 AM $ 0.00142
-3.45%
$ 1.42 million $ 1.99 million
Apr 2, 10 AM $ 0.00146
+4.04%
$ 1.46 million $ 1.97 million
Apr 2, 9 AM $ 0.00141
-0.93%
$ 1.41 million $ 1.97 million
Apr 2, 8 AM $ 0.00141
+21.27%
$ 1.41 million $ 1.99 million
Apr 2, 7 AM $ 0.00116
-24.17%
$ 1.16 million $ 459,666
Apr 2, 6 AM $ 0.00154
+7.40%
$ 1.54 million $ 1.98 million
Apr 2, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 1.91 million
Apr 2, 4 AM $ 0.00144
-6.27%
$ 1.44 million $ 1.91 million
Apr 2, 3 AM $ 0.00154
+9.20%
$ 1.54 million $ 1.95 million
Apr 2, 2 AM $ 0.00141
-1.87%
$ 1.41 million $ 1.65 million
Apr 2, 1 AM $ 0.00144
-18.84%
$ 1.44 million $ 1.59 million
Apr 2, 12 AM $ 0.00178
-6.38%
$ 1.78 million $ 1.51 million
Apr 1, 11 PM $ 0.00191
-1.71%
$ 1.91 million $ 1.59 million
Apr 1, 10 PM $ 0.00194
-5.72%
$ 1.94 million $ 1.65 million
Apr 1, 9 PM $ 0.00206
-1.47%
$ 2.06 million $ 1.66 million
Apr 1, 8 PM $ 0.0021
-5.61%
$ 2.1 million $ 1.66 million
Apr 1, 7 PM $ 0.00222
+19.68%
$ 2.22 million $ 1.72 million
Apr 1, 6 PM $ 0.00187
-20.16%
$ 1.87 million $ 1.63 million
Apr 1, 5 PM $ 0.00234
-0.47%
$ 2.34 million $ 1.73 million
Apr 1, 4 PM $ 0.00226
+2.61%
$ 2.26 million $ 1.72 million
Apr 1, 3 PM $ 0.0022
+2.09%
$ 2.2 million $ 1.68 million
Apr 1, 2 PM $ 0.00217
+0.37%
$ 2.17 million $ 691,487
Apr 1, 1 PM $ 0.00216
+0.75%
$ 2.16 million $ 1.63 million
Apr 1, 12 PM $ 0.00217
+8.70%
$ 2.17 million $ 711,917
Apr 1, 11 AM $ 0.00199
+1.68%
$ 1.99 million $ 1.52 million
Apr 1, 10 AM $ 0.00196
+3.25%
$ 1.96 million $ 1.5 million
Apr 1, 9 AM $ 0.00191
-4.33%
$ 1.91 million $ 1.48 million
Download