Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $0.00136
+1.07%
$1.36 million $67,595
Jul 5, 10 AM $0.00135
-2.12%
$1.35 million $66,782
Jul 5, 9 AM $0.00138
+1.68%
$1.38 million $67,759
Jul 5, 8 AM $0.00135
-4.98%
$1.35 million $65,830
Jul 5, 7 AM $0.00142
-0.33%
$1.42 million $68,648
Jul 5, 6 AM $0.00142
+1.28%
$1.42 million $69,824
Jul 5, 5 AM $0.0014
-0.70%
$1.4 million $70,999
Jul 5, 4 AM $0.00141
-1.45%
$1.41 million $71,670
Jul 5, 3 AM $0.00143
+1.79%
$1.43 million $72,097
Jul 5, 2 AM $0.00141
-0.17%
$1.41 million $72,139
Jul 5, 1 AM $0.00141
-2.68%
$1.41 million $76,607
Jul 5, 12 AM $0.00145
-0.95%
$1.45 million $85,141
Jul 4, 11 PM $0.00146
+1.05%
$1.46 million $86,611
Jul 4, 10 PM $0.00144
+4.01%
$1.44 million $88,370
Jul 4, 9 PM $0.0014
-6.52%
$1.4 million $90,650
Jul 4, 8 PM $0.0015
+3.41%
$1.5 million $85,790
Jul 4, 7 PM $0.00144
-0.80%
$1.44 million $89,103
Jul 4, 6 PM $0.00146
-0.91%
$1.46 million $89,281
Jul 4, 5 PM $0.00147
-2.48%
$1.47 million $90,639
Jul 4, 4 PM $0.00151
+7.16%
$1.51 million $89,327
Jul 4, 3 PM $0.00141
-0.23%
$1.41 million $83,097
Jul 4, 2 PM $0.00141
+3.92%
$1.41 million $81,948
Jul 4, 1 PM $0.00136
-6.45%
$1.36 million $75,533
Jul 4, 12 PM $0.00145
-1.71%
$1.45 million $72,262
Jul 4, 11 AM $0.00147
-0.86%
$1.47 million $70,358
Jul 4, 10 AM $0.00149
+3.05%
$1.49 million $72,565
Jul 4, 9 AM $0.00144
-0.62%
$1.44 million $72,100
Jul 4, 8 AM $0.00144
-1.85%
$1.44 million $73,269
Jul 4, 7 AM $0.00147
-1.93%
$1.47 million $72,048
Jul 4, 6 AM $0.0015
+0.32%
$1.5 million $74,187
Jul 4, 5 AM $0.00149
+1.13%
$1.49 million $74,657
Jul 4, 4 AM $0.00148
+1.04%
$1.48 million $73,972
Jul 4, 3 AM $0.00147
+2.45%
$1.47 million $73,202
Jul 4, 2 AM $0.00143
+2.15%
$1.43 million $72,571
Jul 4, 1 AM $0.0014
-1.91%
$1.4 million $66,572
Jul 4, 12 AM $0.00143
-1.86%
$1.43 million $60,697
Jul 3, 11 PM $0.00145
-1.54%
$1.45 million $59,800
Jul 3, 10 PM $0.00148
+0.02%
$1.48 million $56,517
Jul 3, 9 PM $0.00148
+1.22%
$1.48 million $52,472
Jul 3, 8 PM $0.00145
-8.00%
$1.45 million $56,367
Jul 3, 7 PM $0.00158
-1.29%
$1.58 million $58,518
Jul 3, 6 PM $0.0016
+2.44%
$1.6 million $62,644
Jul 3, 5 PM $0.00155
+2.63%
$1.55 million $68,224
Jul 3, 4 PM $0.00151
-2.01%
$1.51 million $73,186
Jul 3, 3 PM $0.00154
+0.62%
$1.54 million $77,093
Jul 3, 2 PM $0.00153
-1.18%
$1.53 million $75,555
Jul 3, 1 PM $0.00155
+2.00%
$1.54 million $79,897
Jul 3, 12 PM $0.00151
-0.77%
$1.51 million $82,486
Jul 3, 11 AM $0.00152
+3.39%
$1.52 million $89,992
Jul 3, 10 AM $0.00147
-3.38%
$1.47 million $88,927