Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.00147
-3.38%
$1.47 million $88,927
Jul 3, 9 AM $0.00152
-1.94%
$1.52 million $87,938
Jul 3, 8 AM $0.00156
-3.00%
$1.56 million $98,914
Jul 3, 7 AM $0.0016
+1.36%
$1.6 million $101,564
Jul 3, 6 AM $0.00158
-4.08%
$1.58 million $98,897
Jul 3, 5 AM $0.00165
+5.49%
$1.65 million $103,484
Jul 3, 4 AM $0.00157
-0.15%
$1.57 million $104,028
Jul 3, 3 AM $0.00157
-0.14%
$1.57 million $105,066
Jul 3, 2 AM $0.00158
-1.59%
$1.58 million $104,678
Jul 3, 1 AM $0.0016
+4.55%
$1.6 million $106,275
Jul 3, 12 AM $0.00153
-0.63%
$1.53 million $104,303
Jul 2, 11 PM $0.00154
-1.80%
$1.54 million $104,313
Jul 2, 10 PM $0.00157
+3.06%
$1.57 million $106,511
Jul 2, 9 PM $0.00152
+8.83%
$1.52 million $105,232
Jul 2, 8 PM $0.00141
-1.51%
$1.41 million $103,973
Jul 2, 7 PM $0.00143
-0.73%
$1.43 million $99,881
Jul 2, 6 PM $0.00144
-2.80%
$1.44 million $98,735
Jul 2, 5 PM $0.00147
+3.24%
$1.47 million $94,452
Jul 2, 4 PM $0.00139
-10.77%
$1.39 million $81,640
Jul 2, 3 PM $0.00155
-0.94%
$1.55 million $87,076
Jul 2, 2 PM $0.00157
+0.17%
$1.57 million $87,669
Jul 2, 1 PM $0.00156
-4.02%
$1.56 million $82,945
Jul 2, 12 PM $0.00163
+1.80%
$1.63 million $81,141
Jul 2, 11 AM $0.00167
+3.35%
$1.67 million $76,862
Jul 2, 10 AM $0.00162
+3.34%
$1.62 million $71,351
Jul 2, 9 AM $0.00159
-3.91%
$1.59 million $66,702
Jul 2, 8 AM $0.00165
+3.87%
$1.65 million $58,536
Jul 2, 7 AM $0.00159
-1.10%
$1.59 million $55,996
Jul 2, 6 AM $0.00161
-2.70%
$1.61 million $56,914
Jul 2, 5 AM $0.00165
+0.79%
$1.65 million $50,032
Jul 2, 4 AM $0.00164
-0.78%
$1.64 million $49,093
Jul 2, 3 AM $0.00165
-0.07%
$1.65 million $49,662
Jul 2, 2 AM $0.00166
+2.92%
$1.66 million $48,855
Jul 2, 1 AM $0.00161
+0.93%
$1.61 million $48,685
Jul 2, 12 AM $0.00159
-0.44%
$1.59 million $46,971
Jul 1, 11 PM $0.0016
+0.04%
$1.6 million $50,232
Jul 1, 10 PM $0.00159
-3.92%
$1.59 million $48,431
Jul 1, 9 PM $0.00165
-1.50%
$1.65 million $48,572
Jul 1, 8 PM $0.00168
+0.92%
$1.68 million $38,485
Jul 1, 7 PM $0.00166
-2.55%
$1.66 million $43,427
Jul 1, 6 PM $0.00173
-0.26%
$1.73 million $51,799
Jul 1, 5 PM $0.00174
-0.24%
$1.74 million $58,190
Jul 1, 4 PM $0.00175
-1.87%
$1.75 million $64,722
Jul 1, 3 PM $0.00178
+4.14%
$1.78 million $68,183
Jul 1, 2 PM $0.00171
+0.28%
$1.71 million $71,043
Jul 1, 1 PM $0.00169
+2.00%
$1.69 million $72,903
Jul 1, 12 PM $0.00166
-1.84%
$1.66 million $75,520
Jul 1, 11 AM $0.00169
-0.43%
$1.69 million $80,798
Jul 1, 10 AM $0.00168
+1.84%
$1.68 million $81,301
Jul 1, 9 AM $0.00166
-1.51%
$1.66 million $82,049