Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00115
+0.04%
$ 1.15 million $ 134,843
10:02 AM $ 0.00115
+0.12%
$ 1.15 million $ 134,766
10:01 AM $ 0.00115
-0.13%
$ 1.15 million $ 134,551
10:00 AM $ 0.00115
-0.04%
$ 1.15 million $ 134,752
9:59 AM $ 0.00115
-0.03%
$ 1.15 million $ 134,768
9:58 AM $ 0.00115
+0.02%
$ 1.15 million $ 134,804
9:57 AM $ 0.00115
+0.02%
$ 1.15 million $ 134,763
9:56 AM $ 0.00115
-0.01%
$ 1.15 million $ 134,682
9:55 AM $ 0.00115
+0.01%
$ 1.15 million $ 134,670
9:54 AM $ 0.00115
-0.03%
$ 1.15 million $ 134,642
9:53 AM $ 0.00115
-0.01%
$ 1.15 million $ 134,689
9:52 AM $ 0.00115
+0.00%
$ 1.15 million $ 134,802
9:51 AM $ 0.00115
+0.01%
$ 1.15 million $ 134,751
9:50 AM $ 0.00115
-0.04%
$ 1.15 million $ 134,715
9:49 AM $ 0.00115
+0.03%
$ 1.15 million $ 134,724
9:48 AM $ 0.00115
+0.02%
$ 1.15 million $ 134,844
9:47 AM $ 0.00115
+0.02%
$ 1.15 million $ 134,810
9:46 AM $ 0.00115
-0.05%
$ 1.15 million $ 134,776
9:45 AM $ 0.00115
-0.03%
$ 1.15 million $ 134,845
9:44 AM $ 0.00115
+0.01%
$ 1.15 million $ 134,810
9:43 AM $ 0.00115
-0.01%
$ 1.15 million $ 134,831
9:42 AM $ 0.00115
+0.07%
$ 1.15 million $ 134,825
9:41 AM $ 0.00115
-0.23%
$ 1.15 million $ 134,676
9:40 AM $ 0.00115
+0.02%
$ 1.15 million $ 134,685
9:39 AM $ 0.00115
+0.14%
$ 1.15 million $ 134,660
9:38 AM $ 0.00115
+0.00%
$ 1.15 million $ 134,536
9:37 AM $ 0.00115
+0.50%
$ 1.15 million $ 134,319
9:36 AM $ 0.00115
-0.04%
$ 1.15 million $ 133,717
9:35 AM $ 0.00115
-0.18%
$ 1.15 million $ 133,673
9:34 AM $ 0.00115
+0.01%
$ 1.15 million $ 133,758
9:33 AM $ 0.00115
+0.00%
$ 1.15 million $ 133,743
9:32 AM $ 0.00115
+0.00%
$ 1.15 million $ 133,733
9:31 AM $ 0.00115
+0.00%
$ 1.15 million $ 133,768
9:30 AM $ 0.00115
-0.14%
$ 1.15 million $ 133,661
9:29 AM $ 0.00115
-0.04%
$ 1.15 million $ 133,836
9:28 AM $ 0.00115
-0.01%
$ 1.15 million $ 133,893
9:27 AM $ 0.00115
+0.00%
$ 1.15 million $ 133,904
9:26 AM $ 0.00115
-0.59%
$ 1.15 million $ 133,683
9:25 AM $ 0.00116
+0.28%
$ 1.15 million $ 133,967
9:24 AM $ 0.00116
-0.03%
$ 1.16 million $ 134,102
9:23 AM $ 0.00116
-0.02%
$ 1.16 million $ 134,145
9:22 AM $ 0.00116
-0.05%
$ 1.16 million $ 134,132
9:21 AM $ 0.00116
-0.03%
$ 1.16 million $ 134,161
9:20 AM $ 0.00116
+0.05%
$ 1.16 million $ 134,181
9:19 AM $ 0.00116
-0.03%
$ 1.16 million $ 134,053
9:18 AM $ 0.00116
+0.01%
$ 1.16 million $ 134,071
9:17 AM $ 0.00116
-0.02%
$ 1.16 million $ 134,080
9:16 AM $ 0.00116
+0.78%
$ 1.16 million $ 134,272
9:15 AM $ 0.00115
-0.01%
$ 1.16 million $ 133,242
9:14 AM $ 0.00115
-0.01%
$ 1.15 million $ 133,073