Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla Inc. (Coinbase Tokenized Stocks) Historical Data

TSLAc Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 AM $382.29
+0.23%
$1.27 million $3.39 million
Sep 25, 10 AM $381.29
-0.12%
$1.26 million $3.34 million
Sep 25, 9 AM $381.34
-0.08%
$1.26 million $3.38 million
Sep 25, 8 AM $381.65
+0.21%
$1.27 million $3.37 million
Sep 25, 7 AM $380.76
+0.12%
$1.26 million $3.41 million
Sep 25, 6 AM $380.19
-0.04%
$1.26 million $3.49 million
Sep 25, 5 AM $380.05
+0.16%
$1.26 million $3.53 million
Sep 25, 4 AM $379.57
+0.01%
$1.26 million $3.5 million
Sep 25, 3 AM $379.6
+0.07%
$1.26 million $3.58 million
Sep 25, 2 AM $379.34
+0.05%
$1.26 million $3.61 million
Sep 25, 1 AM $379.35
+0.26%
$1.26 million $3.5 million
Sep 25, 12 AM $378.21
-0.01%
$1.25 million $3.44 million
Sep 24, 11 PM $378.26
+0.11%
$1.25 million $3.48 million
Sep 24, 10 PM $377.85
-0.03%
$1.25 million $3.47 million
Sep 24, 9 PM $378.11
+0.03%
$1.25 million $3.44 million
Sep 24, 8 PM $377.98
-0.14%
$1.25 million $3.44 million
Sep 24, 7 PM $378.92
-0.36%
$1.26 million $3.38 million
Sep 24, 6 PM $380.22
+0.11%
$1.26 million $3.39 million
Sep 24, 5 PM $380.27
-0.61%
$1.26 million $3.34 million
Sep 24, 4 PM $383.06
+1.70%
$1.27 million $3 million
Sep 24, 3 PM $376.68
-0.19%
$1.25 million $2.69 million
Sep 24, 2 PM $377.21
-0.27%
$1.25 million $2.72 million
Sep 24, 1 PM $378.12
+0.44%
$1.25 million $2.88 million
Sep 24, 12 PM $376.58
+0.00%
$1.25 million $3.01 million
Sep 24, 11 AM $376.48
-0.08%
$1.25 million $2.95 million
Sep 24, 10 AM $376.81
+0.35%
$1.25 million $2.94 million
Sep 24, 9 AM $375.52
-0.11%
$1.25 million $2.89 million
Sep 24, 8 AM $375.75
-0.99%
$1.25 million $2.83 million
Sep 24, 7 AM $379.57
+0.45%
$1.26 million $2.87 million
Sep 24, 6 AM $377.71
-0.14%
$1.25 million $2.84 million
Sep 24, 5 AM $378.18
-0.02%
$1.25 million $2.86 million
Sep 24, 4 AM $378.78
-0.03%
$1.26 million $2.82 million
Sep 24, 3 AM $379.01
-0.16%
$1.26 million $2.73 million
Sep 24, 2 AM $379.59
-0.05%
$1.26 million $2.73 million
Sep 24, 1 AM $379.72
+0.12%
$1.26 million $2.74 million
Sep 24, 12 AM $379.29
-0.19%
$1.26 million $2.68 million
Sep 23, 11 PM $380.19
+0.04%
$1.26 million $2.63 million
Sep 23, 10 PM $379.77
-0.07%
$1.26 million $2.64 million
Sep 23, 9 PM $379.95
-0.01%
$1.26 million $2.64 million
Sep 23, 8 PM $380.32
+0.06%
$1.26 million $2.66 million
Sep 23, 7 PM $380.19
+0.09%
$1.26 million $2.71 million
Sep 23, 6 PM $379.83
+0.02%
$1.26 million $2.69 million
Sep 23, 5 PM $379.69
+0.20%
$1.26 million $2.7 million
Sep 23, 4 PM $378.91
-0.74%
$1.26 million $2.65 million
Sep 23, 3 PM $380.76
-0.13%
$1.26 million $2.65 million
Sep 23, 2 PM $381.32
-0.95%
$1.26 million $2.61 million
Sep 23, 1 PM $385.4
+2.02%
$1.28 million $2.42 million
Sep 23, 12 PM $377.82
-0.08%
$1.25 million $2.25 million
Sep 23, 11 AM $378
-0.52%
$1.25 million $2.28 million
Sep 23, 10 AM $380.21
+0.09%
$1.26 million $2.31 million