Book of Baby Memes Historical Data

BABYBOME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₁₂151
-3.35%
$ 63,523 $ 219
Feb 9, 2025 $ 0.0₁₂15
-6.71%
$ 62,858 $ 143
Feb 8, 2025 $ 0.0₁₂151
+5.68%
$ 63,593 $ 371
Feb 7, 2025 $ 0.0₁₂142
-11.70%
$ 59,435 $ 311
Feb 6, 2025 $ 0.0₁₂184
+32.33%
$ 77,207 $ 34
Feb 5, 2025 $ 0.0₁₂141
+2.69%
$ 59,217 $ 228
Feb 4, 2025 $ 0.0₁₂133
-6.06%
$ 55,883 $ 375
Feb 3, 2025 $ 0.0₁₂151
-57.87%
$ 63,280 $ 516
Feb 2, 2025 $ 0.0₁₂371
-15.95%
$ 155,819 $ 1,089
Feb 1, 2025 $ 0.0₁₂46
-8.30%
$ 193,291 $ 87
Jan 31, 2025 $ 0.0₁₂482
+33.05%
$ 202,585 $ 288
Jan 30, 2025 $ 0.0₁₂383
+124.84%
$ 160,770 $ 347
Jan 29, 2025 $ 0.0₁₂171
+1.53%
$ 71,631 $ 160
Jan 28, 2025 $ 0.0₁₂17
-0.38%
$ 71,539 $ 91
Jan 27, 2025 $ 0.0₁₂18
+6.15%
$ 75,677 $ 414
Jan 26, 2025 $ 0.0₁₂17
+1.68%
$ 71,221 $ 382
Jan 25, 2025 $ 0.0₁₂171
+6.50%
$ 71,902 $ 220
Jan 24, 2025 $ 0.0₁₂168
-2.32%
$ 70,555 $ 245
Jan 23, 2025 $ 0.0₁₂17
-5.89%
$ 71,519 $ 281
Jan 22, 2025 $ 0.0₁₂181
+1.30%
$ 75,992 $ 817
Jan 21, 2025 $ 0.0₁₂179
-8.49%
$ 75,360 $ 902
Jan 20, 2025 $ 0.0₁₂196
+0.13%
$ 82,163 $ 630
Jan 19, 2025 $ 0.0₁₂193
-17.60%
$ 81,237 $ 5,202
Jan 18, 2025 $ 0.0₁₂231
-2.87%
$ 97,101 $ 215
Jan 17, 2025 $ 0.0₁₂236
+3.29%
$ 98,949 $ 249
Jan 16, 2025 $ 0.0₁₂232
-5.20%
$ 97,495 $ 113
Jan 15, 2025 $ 0.0₁₂232
-2.77%
$ 97,270 $ 51
Jan 14, 2025 $ 0.0₁₂232
+4.59%
$ 97,603 $ 280
Jan 13, 2025 $ 0.0₁₂229
-0.95%
$ 96,013 $ 197
Jan 12, 2025 $ 0.0₁₂263
+20.07%
$ 110,358 $ 690
Jan 11, 2025 $ 0.0₁₂213
-1.18%
$ 89,263 $ 429
Jan 10, 2025 $ 0.0₁₂223
+4.72%
$ 93,857 $ 78
Jan 9, 2025 $ 0.0₁₂217
-4.07%
$ 90,948 $ 166
Jan 8, 2025 $ 0.0₁₂229
+5.42%
$ 95,986 $ 363
Jan 7, 2025 $ 0.0₁₂216
-5.04%
$ 90,589 $ 304
Jan 6, 2025 $ 0.0₁₂227
-2.65%
$ 95,397 $ 1,108
Jan 5, 2025 $ 0.0₁₂236
-1.99%
$ 99,213 $ 134
Jan 4, 2025 $ 0.0₁₂248
-1.87%
$ 104,045 $ 886
Jan 3, 2025 $ 0.0₁₂248
-10.60%
$ 104,271 $ 433
Jan 2, 2025 $ 0.0₁₂288
-4.38%
$ 121,119 $ 2,214
Jan 1, 2025 $ 0.0₁₂298
-1.60%
$ 125,217 $ 646
Dec 31, 2024 $ 0.0₁₂306
-0.16%
$ 128,503 $ 866
Dec 30, 2024 $ 0.0₁₂308
-1.55%
$ 129,443 $ 2,079
Dec 29, 2024 $ 0.0₁₂314
-1.87%
$ 131,900 $ 1,902
Dec 28, 2024 $ 0.0₁₂32
-10.82%
$ 134,417 $ 7,106
Dec 27, 2024 $ 0.0₁₂36
+9.23%
$ 151,321 $ 2,122
Dec 26, 2024 $ 0.0₁₂324
-5.02%
$ 136,187 $ 690
Dec 25, 2024 $ 0.0₁₂341
-3.85%
$ 143,012 $ 1,189
Dec 24, 2024 $ 0.0₁₂349
-0.98%
$ 146,720 $ 392
Dec 23, 2024 $ 0.0₁₂353
+13.97%
$ 148,174 $ 1,151